Education
About Us
Working with TipRanks
Follow Us
INPEX CORPORATION (JP:1605)
:1605
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,079.00
3,130.00
3,069.00
3,120.00
3,120.00
+2.36%
5,748,700
1.23
Jan 08, 2026
3,025.00
3,081.00
3,025.00
3,048.00
3,048.00
+0.93%
7,702,800
1.70
Jan 07, 2026
3,170.00
3,182.00
3,020.00
3,020.00
3,020.00
-5.30%
14,749,800
3.36
Jan 06, 2026
3,165.00
3,193.00
3,153.00
3,189.00
3,189.00
+2.34%
5,392,400
1.24
Jan 05, 2026
3,154.00
3,189.00
3,115.00
3,116.00
3,116.00
-0.35%
7,992,300
1.86
Jan 02, 2026
3,127.00
3,127.00
3,127.00
3,127.00
3,127.00
0.00%
0
0.00
Jan 01, 2026
3,127.00
3,145.00
3,091.00
3,127.00
3,127.00
0.00%
0
0.00
Dec 31, 2025
3,127.00
3,145.00
3,091.00
3,127.00
3,127.00
0.00%
0
0.00
Dec 30, 2025
3,106.00
3,145.00
3,091.00
3,127.00
3,127.00
+1.00%
3,752,900
0.82
Dec 29, 2025
3,122.00
3,125.00
3,084.00
3,096.00
3,096.00
+0.03%
4,565,200
0.99
Dec 26, 2025
3,158.00
3,163.00
3,140.00
3,145.00
3,095.00
-0.41%
4,446,900
0.95
Dec 25, 2025
3,176.00
3,177.00
3,148.00
3,158.00
3,107.79
-0.38%
2,652,700
0.57
Dec 24, 2025
3,180.00
3,198.00
3,150.00
3,170.00
3,119.60
-0.91%
3,513,500
0.74
Dec 23, 2025
3,247.00
3,260.00
3,199.00
3,199.00
3,148.14
+0.19%
4,210,400
0.89
Dec 22, 2025
3,194.00
3,207.00
3,178.00
3,193.00
3,142.24
+1.37%
3,606,500
0.76
Dec 19, 2025
3,109.00
3,175.00
3,107.00
3,150.00
3,099.92
+1.12%
7,547,800
1.62
Dec 18, 2025
3,167.00
3,174.00
3,108.00
3,115.00
3,065.48
+0.32%
5,494,200
1.19
Dec 17, 2025
3,070.00
3,120.00
3,052.00
3,105.00
3,055.64
-0.51%
4,639,100
0.99
Dec 16, 2025
3,196.00
3,206.00
3,121.00
3,121.00
3,071.38
-3.25%
6,111,200
1.31
Dec 15, 2025
3,217.00
3,229.00
3,197.00
3,226.00
3,174.71
+1.32%
2,892,000
0.62
Dec 12, 2025
3,193.00
3,211.00
3,177.00
3,184.00
3,133.38
-0.72%
5,039,300
1.08
Dec 11, 2025
3,237.00
3,251.00
3,206.00
3,207.00
3,156.01
-0.31%
2,975,200
0.64
Dec 10, 2025
3,249.00
3,265.00
3,188.00
3,217.00
3,165.86
+0.56%
3,868,700
0.84
Dec 09, 2025
3,177.00
3,212.00
3,175.00
3,199.00
3,148.14
-0.31%
3,528,600
0.76
Dec 08, 2025
3,203.00
3,217.00
3,180.00
3,209.00
3,157.98
+1.13%
2,938,200
0.63
Dec 05, 2025
3,210.00
3,213.00
3,173.00
3,173.00
3,122.56
-1.15%
5,027,200
1.08
Dec 04, 2025
3,194.00
3,210.00
3,166.00
3,210.00
3,158.97
+2.46%
4,200,300
0.89
Dec 03, 2025
3,174.00
3,201.00
3,133.00
3,133.00
3,083.19
-1.23%
5,051,300
1.08
Dec 02, 2025
3,247.00
3,273.00
3,172.00
3,172.00
3,121.57
-1.58%
5,273,800
1.13
Dec 01, 2025
3,300.00
3,314.00
3,182.00
3,223.00
3,171.76
-3.24%
8,160,400
1.76
Nov 28, 2025
3,330.00
3,355.00
3,321.00
3,331.00
3,278.04
+0.03%
4,049,400
0.87
Nov 27, 2025
3,333.00
3,367.00
3,309.00
3,330.00
3,277.06
+1.22%
4,439,500
0.95
Nov 26, 2025
3,220.00
3,314.00
3,217.00
3,290.00
3,237.69
+2.33%
6,503,900
1.40
Nov 25, 2025
3,200.00
3,219.00
3,168.00
3,215.00
3,163.89
+1.42%
5,154,200
1.10
Nov 24, 2025
3,170.00
3,170.00
3,062.00
3,170.00
3,119.60
0.00%
0
0.00
Nov 21, 2025
3,065.00
3,170.00
3,062.00
3,170.00
3,119.60
+1.12%
8,799,300
1.88
Nov 20, 2025
3,110.00
3,164.00
3,105.00
3,135.00
3,085.16
+1.95%
4,119,500
0.88
Nov 19, 2025
3,108.00
3,130.00
3,057.00
3,075.00
3,026.11
-0.16%
5,630,300
1.20
Nov 18, 2025
3,130.00
3,198.00
3,080.00
3,080.00
3,031.03
-3.05%
5,946,900
1.27
Nov 17, 2025
3,175.00
3,212.00
3,150.00
3,177.00
3,126.49
+0.06%
5,584,600
1.19
Nov 14, 2025
3,181.00
3,203.00
3,105.00
3,175.00
3,124.52
+5.27%
8,507,500
1.84
Nov 13, 2025
2,999.50
3,043.00
2,987.00
3,016.00
2,968.05
-0.13%
5,259,000
1.14
Nov 12, 2025
2,992.00
3,053.00
2,986.50
3,020.00
2,971.99
+1.89%
4,828,300
1.04
Nov 11, 2025
2,994.00
3,002.00
2,955.50
2,964.00
2,916.88
-0.57%
4,164,700
0.90
Nov 10, 2025
2,951.00
2,981.00
2,951.00
2,981.00
2,933.61
+2.95%
3,898,300
0.83
Nov 07, 2025
2,879.50
2,906.50
2,872.00
2,895.50
2,849.47
-0.03%
3,328,900
0.68
Nov 06, 2025
2,848.00
2,898.50
2,848.00
2,896.50
2,850.45
+2.04%
3,701,600
0.76
Nov 05, 2025
2,849.50
2,855.50
2,758.00
2,838.50
2,793.37
-1.13%
6,344,900
1.29
Nov 04, 2025
2,843.50
2,895.50
2,836.50
2,871.00
2,825.36
+1.06%
4,898,000
1.00
Nov 03, 2025
2,841.00
2,871.50
2,813.50
2,841.00
2,795.83
0.00%
0
0.00
Rows: