INPEX CORPORATION (JP:1605)
:1605
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,075.00
4,306.00
4,055.00
4,201.00
4,201.00
-6.23%
21,684,100
2.33
Apr 07, 2026
4,567.00
4,634.00
4,480.00
4,480.00
4,480.00
-0.71%
9,903,500
1.07
Apr 06, 2026
4,710.00
4,773.00
4,512.00
4,512.00
4,512.00
-3.49%
11,644,300
1.25
Apr 03, 2026
4,550.00
4,680.00
4,550.00
4,675.00
4,675.00
+2.36%
12,217,700
1.33
Apr 02, 2026
4,480.00
4,705.00
4,313.00
4,567.00
4,567.00
-2.85%
32,548,199
3.69
Apr 01, 2026
4,530.00
4,725.00
4,521.00
4,701.00
4,701.00
+0.49%
14,486,800
1.68
Mar 31, 2026
4,930.00
4,932.00
4,678.00
4,678.00
4,678.00
-4.37%
15,010,400
1.80
Mar 30, 2026
4,830.00
4,955.00
4,801.00
4,892.00
4,892.00
-0.16%
20,046,600
2.49
Mar 27, 2026
4,690.00
4,900.00
4,652.00
4,900.00
4,900.00
+4.54%
15,318,800
1.95
Mar 26, 2026
4,584.00
4,695.00
4,576.00
4,687.00
4,687.00
+5.47%
9,407,200
1.21
Mar 25, 2026
4,619.00
4,624.00
4,369.00
4,444.00
4,444.00
-1.66%
12,701,000
1.66
Mar 24, 2026
4,413.00
4,617.00
4,405.00
4,519.00
4,519.00
+0.80%
14,245,400
1.91
Mar 23, 2026
4,531.00
4,607.00
4,391.00
4,483.00
4,483.00
-4.62%
16,560,400
2.28
Mar 20, 2026
4,700.00
4,801.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Mar 19, 2026
4,745.00
4,801.00
4,700.00
4,700.00
4,700.00
+0.53%
15,309,600
2.14
Mar 18, 2026
4,549.00
4,720.00
4,527.00
4,675.00
4,675.00
+3.73%
11,280,100
1.59
Mar 17, 2026
4,379.00
4,575.00
4,352.00
4,507.00
4,507.00
+3.14%
13,330,200
1.92
Mar 16, 2026
4,400.00
4,450.00
4,343.00
4,370.00
4,370.00
-0.30%
10,523,800
1.53
Mar 13, 2026
4,304.00
4,435.00
4,253.00
4,383.00
4,383.00
+1.95%
14,370,700
2.13
Mar 12, 2026
4,241.00
4,299.00
4,165.00
4,299.00
4,299.00
+3.07%
12,324,700
1.87
Mar 11, 2026
4,082.00
4,208.00
4,042.00
4,171.00
4,171.00
+1.96%
8,885,200
1.36
Mar 10, 2026
3,950.00
4,150.00
3,935.00
4,091.00
4,091.00
-0.24%
12,107,400
1.90
Mar 09, 2026
4,150.00
4,320.00
4,031.00
4,101.00
4,101.00
+0.24%
34,033,699
5.77
Mar 06, 2026
4,162.00
4,178.00
4,007.00
4,091.00
4,091.00
-1.68%
10,470,600
1.81
Mar 05, 2026
3,960.00
4,186.00
3,939.00
4,161.00
4,161.00
+7.46%
16,715,900
3.00
Mar 04, 2026
4,020.00
4,049.00
3,737.00
3,872.00
3,872.00
-3.61%
13,913,000
2.56
Mar 03, 2026
4,000.00
4,054.00
3,915.00
4,017.00
4,017.00
-0.35%
14,507,700
2.76
Mar 02, 2026
4,200.00
4,210.00
3,923.00
4,031.00
4,031.00
+6.08%
20,546,301
4.09
Feb 27, 2026
3,710.00
3,800.00
3,684.00
3,800.00
3,800.00
+3.12%
6,660,000
1.33
Feb 26, 2026
3,690.00
3,724.00
3,654.00
3,685.00
3,685.00
+1.80%
4,552,400
0.90
Feb 25, 2026
3,669.00
3,679.00
3,591.00
3,620.00
3,620.00
-2.37%
5,479,000
1.09
Feb 24, 2026
3,747.00
3,748.00
3,621.00
3,708.00
3,708.00
+0.84%
6,024,800
1.20
Feb 23, 2026
3,677.00
3,732.00
3,665.00
3,677.00
3,677.00
0.00%
0
0.00
Feb 20, 2026
3,727.00
3,732.00
3,665.00
3,677.00
3,677.00
-1.13%
8,884,300
1.76
Feb 19, 2026
3,675.00
3,745.00
3,622.00
3,719.00
3,719.00
+3.36%
7,756,800
1.57
Feb 18, 2026
3,570.00
3,613.00
3,561.00
3,598.00
3,598.00
+0.87%
4,873,200
0.98
Feb 17, 2026
3,613.00
3,616.00
3,558.00
3,567.00
3,567.00
+0.68%
5,370,800
1.08
Feb 16, 2026
3,550.00
3,584.00
3,505.00
3,543.00
3,543.00
+2.02%
7,331,400
1.48
Feb 13, 2026
3,655.00
3,698.00
3,444.00
3,473.00
3,473.00
-13.13%
18,191,100
3.83
Feb 12, 2026
3,911.00
4,002.00
3,854.00
3,998.00
3,998.00
+3.98%
7,293,000
1.54
Feb 11, 2026
3,845.00
3,887.00
3,808.00
3,845.00
3,845.00
0.00%
0
0.00
Feb 10, 2026
3,825.00
3,887.00
3,808.00
3,845.00
3,845.00
+3.19%
5,917,700
1.22
Feb 09, 2026
3,749.00
3,774.00
3,667.00
3,726.00
3,726.00
+1.66%
5,180,100
1.07
Feb 06, 2026
3,512.00
3,665.00
3,511.00
3,665.00
3,665.00
+3.01%
4,470,400
0.92
Feb 05, 2026
3,615.00
3,634.00
3,524.00
3,558.00
3,558.00
-0.08%
5,191,800
1.08
Feb 04, 2026
3,500.00
3,578.00
3,460.00
3,561.00
3,561.00
+3.61%
4,871,100
1.02
Feb 03, 2026
3,424.00
3,437.00
3,398.00
3,437.00
3,437.00
+2.78%
3,403,200
0.71
Feb 02, 2026
3,468.00
3,492.00
3,320.00
3,344.00
3,344.00
-2.88%
5,470,500
1.14
Jan 30, 2026
3,482.00
3,529.00
3,395.00
3,443.00
3,443.00
+0.26%
7,350,700
1.54
Jan 29, 2026
3,384.00
3,434.00
3,286.00
3,434.00
3,434.00
+2.35%
6,167,600
1.32
Rows: