Education
About Us
Working with TipRanks
Follow Us
INPEX CORPORATION (JP:1605)
:1605
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,193.00
3,211.00
3,177.00
3,184.00
3,184.00
-0.72%
5,039,300
1.08
Dec 11, 2025
3,237.00
3,251.00
3,206.00
3,207.00
3,207.00
-0.31%
2,975,200
0.64
Dec 10, 2025
3,249.00
3,265.00
3,188.00
3,217.00
3,217.00
+0.56%
3,868,700
0.84
Dec 09, 2025
3,177.00
3,212.00
3,175.00
3,199.00
3,199.00
-0.31%
3,528,600
0.76
Dec 08, 2025
3,203.00
3,217.00
3,180.00
3,209.00
3,209.00
+1.13%
2,938,200
0.63
Dec 05, 2025
3,210.00
3,213.00
3,173.00
3,173.00
3,173.00
-1.15%
5,027,200
1.08
Dec 04, 2025
3,194.00
3,210.00
3,166.00
3,210.00
3,210.00
+2.46%
4,200,300
0.89
Dec 03, 2025
3,174.00
3,201.00
3,133.00
3,133.00
3,133.00
-1.23%
5,051,300
1.08
Dec 02, 2025
3,247.00
3,273.00
3,172.00
3,172.00
3,172.00
-1.58%
5,273,800
1.13
Dec 01, 2025
3,300.00
3,314.00
3,182.00
3,223.00
3,223.00
-3.24%
8,160,400
1.76
Nov 28, 2025
3,330.00
3,355.00
3,321.00
3,331.00
3,331.00
+0.03%
4,049,400
0.87
Nov 27, 2025
3,333.00
3,367.00
3,309.00
3,330.00
3,330.00
+1.22%
4,439,500
0.95
Nov 26, 2025
3,220.00
3,314.00
3,217.00
3,290.00
3,290.00
+2.33%
6,503,900
1.40
Nov 25, 2025
3,200.00
3,219.00
3,168.00
3,215.00
3,215.00
+1.42%
5,154,200
1.10
Nov 24, 2025
3,170.00
3,170.00
3,062.00
3,170.00
3,170.00
0.00%
0
0.00
Nov 21, 2025
3,065.00
3,170.00
3,062.00
3,170.00
3,170.00
+1.12%
8,799,300
1.88
Nov 20, 2025
3,110.00
3,164.00
3,105.00
3,135.00
3,135.00
+1.95%
4,119,500
0.88
Nov 19, 2025
3,108.00
3,130.00
3,057.00
3,075.00
3,075.00
-0.16%
5,630,300
1.20
Nov 18, 2025
3,130.00
3,198.00
3,080.00
3,080.00
3,080.00
-3.05%
5,946,900
1.27
Nov 17, 2025
3,175.00
3,212.00
3,150.00
3,177.00
3,177.00
+0.06%
5,584,600
1.19
Nov 14, 2025
3,181.00
3,203.00
3,105.00
3,175.00
3,175.00
+5.27%
8,507,500
1.84
Nov 13, 2025
2,999.50
3,043.00
2,987.00
3,016.00
3,016.00
-0.13%
5,259,000
1.14
Nov 12, 2025
2,992.00
3,053.00
2,986.50
3,020.00
3,020.00
+1.89%
4,828,300
1.04
Nov 11, 2025
2,994.00
3,002.00
2,955.50
2,964.00
2,964.00
-0.57%
4,164,700
0.90
Nov 10, 2025
2,951.00
2,981.00
2,951.00
2,981.00
2,981.00
+2.95%
3,898,300
0.83
Nov 07, 2025
2,879.50
2,906.50
2,872.00
2,895.50
2,895.50
-0.03%
3,328,900
0.68
Nov 06, 2025
2,848.00
2,898.50
2,848.00
2,896.50
2,896.50
+2.04%
3,701,600
0.76
Nov 05, 2025
2,849.50
2,855.50
2,758.00
2,838.50
2,838.50
-1.13%
6,344,900
1.29
Nov 04, 2025
2,843.50
2,895.50
2,836.50
2,871.00
2,871.00
+1.06%
4,898,000
1.00
Nov 03, 2025
2,841.00
2,871.50
2,813.50
2,841.00
2,841.00
0.00%
0
0.00
Oct 31, 2025
2,870.00
2,871.50
2,813.50
2,841.00
2,841.00
-0.46%
5,062,000
1.02
Oct 30, 2025
2,812.50
2,858.00
2,807.50
2,854.00
2,854.00
+2.40%
4,928,200
0.98
Oct 29, 2025
2,844.50
2,848.00
2,787.00
2,787.00
2,787.00
-1.62%
4,224,900
0.84
Oct 28, 2025
2,897.00
2,913.00
2,819.00
2,833.00
2,833.00
-2.18%
4,464,400
0.89
Oct 27, 2025
2,845.00
2,905.00
2,828.00
2,896.00
2,896.00
+1.65%
6,034,100
1.17
Oct 24, 2025
2,811.00
2,849.00
2,806.00
2,849.00
2,849.00
+1.80%
5,171,200
1.00
Oct 23, 2025
2,746.50
2,809.00
2,737.50
2,798.50
2,798.50
+2.60%
6,239,300
1.22
Oct 22, 2025
2,684.00
2,733.50
2,679.00
2,727.50
2,727.50
+1.22%
4,469,400
0.88
Oct 21, 2025
2,731.00
2,742.00
2,687.50
2,694.50
2,694.50
-0.42%
3,269,000
0.64
Oct 20, 2025
2,689.50
2,706.00
2,666.50
2,706.00
2,706.00
+1.98%
3,384,300
0.65
Oct 17, 2025
2,653.50
2,681.00
2,650.00
2,653.50
2,653.50
-1.30%
3,595,100
0.69
Oct 16, 2025
2,690.00
2,692.00
2,666.50
2,688.50
2,688.50
+1.01%
2,901,000
0.56
Oct 15, 2025
2,638.00
2,669.50
2,636.50
2,661.50
2,661.50
+1.20%
3,528,400
0.69
Oct 14, 2025
2,635.00
2,689.00
2,607.00
2,630.00
2,630.00
-1.68%
5,694,800
1.11
Oct 13, 2025
2,675.00
2,752.00
2,675.00
2,675.00
2,675.00
0.00%
0
0.00
Oct 10, 2025
2,746.00
2,752.00
2,675.00
2,675.00
2,675.00
-3.98%
5,144,000
1.00
Oct 09, 2025
2,734.00
2,787.00
2,721.00
2,786.00
2,786.00
+1.57%
4,255,300
0.83
Oct 08, 2025
2,750.00
2,757.50
2,730.50
2,743.00
2,743.00
+1.33%
3,798,700
0.73
Oct 07, 2025
2,714.00
2,764.50
2,704.00
2,707.00
2,707.00
+1.10%
5,550,800
1.07
Oct 06, 2025
2,670.00
2,693.50
2,644.00
2,677.50
2,677.50
+3.06%
5,526,500
1.06
Rows: