INPEX CORPORATION (JP:1605)
:1605
Want to see JP:1605 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,868.00
3,934.00
3,859.00
3,885.00
3,885.00
-2.63%
5,198,800
0.51
May 20, 2026
3,970.00
4,026.00
3,952.00
3,990.00
3,990.00
-0.08%
6,209,900
0.61
May 19, 2026
3,972.00
4,049.00
3,948.00
3,993.00
3,993.00
+1.50%
5,379,500
0.52
May 18, 2026
3,967.00
4,002.00
3,913.00
3,934.00
3,934.00
+0.33%
5,790,500
0.56
May 15, 2026
3,864.00
3,921.00
3,788.00
3,921.00
3,921.00
+0.03%
6,169,800
0.60
May 14, 2026
4,000.00
4,007.00
3,811.00
3,920.00
3,920.00
-0.25%
7,215,000
0.70
May 13, 2026
3,973.00
4,007.00
3,921.00
3,930.00
3,930.00
-0.35%
6,330,200
0.61
May 12, 2026
3,915.00
3,988.00
3,900.00
3,944.00
3,944.00
+2.49%
4,919,900
0.47
May 11, 2026
3,788.00
3,910.00
3,776.00
3,848.00
3,848.00
+1.58%
5,603,100
0.54
May 08, 2026
3,803.00
3,820.00
3,719.00
3,788.00
3,788.00
-1.61%
7,428,100
0.72
May 07, 2026
3,856.00
3,912.00
3,821.00
3,850.00
3,850.00
-6.51%
12,599,300
1.23
May 06, 2026
4,118.00
4,165.00
4,043.00
4,118.00
4,118.00
0.00%
0
0.00
May 05, 2026
4,118.00
4,165.00
4,043.00
4,118.00
4,118.00
0.00%
0
0.00
May 04, 2026
4,118.00
4,165.00
4,043.00
4,118.00
4,118.00
0.00%
0
0.00
May 01, 2026
4,131.00
4,165.00
4,043.00
4,118.00
4,118.00
-0.77%
4,706,100
0.45
Apr 30, 2026
4,173.00
4,180.00
4,063.00
4,150.00
4,150.00
+0.65%
9,521,700
0.92
Apr 29, 2026
4,123.00
4,123.00
3,985.00
4,123.00
4,123.00
0.00%
0
0.00
Apr 28, 2026
3,994.00
4,123.00
3,985.00
4,123.00
4,123.00
+4.91%
5,972,600
0.57
Apr 27, 2026
3,984.00
3,984.00
3,882.00
3,930.00
3,930.00
-3.53%
7,017,200
0.67
Apr 24, 2026
4,000.00
4,098.00
3,969.00
4,074.00
4,074.00
+2.65%
9,212,900
0.88
Apr 23, 2026
3,856.00
3,988.00
3,840.00
3,969.00
3,969.00
+4.26%
11,234,600
1.09
Apr 22, 2026
3,900.00
3,912.00
3,805.00
3,807.00
3,807.00
-0.60%
7,335,600
0.72
Apr 21, 2026
3,881.00
3,885.00
3,785.00
3,830.00
3,830.00
-0.34%
7,801,500
0.77
Apr 20, 2026
3,915.00
3,959.00
3,831.00
3,843.00
3,843.00
-3.56%
9,948,100
0.99
Apr 17, 2026
3,997.00
4,029.00
3,908.00
3,985.00
3,985.00
+0.94%
8,819,000
0.88
Apr 16, 2026
4,035.00
4,063.00
3,948.00
3,948.00
3,948.00
-2.16%
8,358,099
0.84
Apr 15, 2026
4,125.00
4,133.00
3,990.00
4,035.00
4,035.00
-3.70%
11,571,700
1.18
Apr 14, 2026
4,209.00
4,232.00
4,094.00
4,190.00
4,190.00
-2.03%
8,566,200
0.88
Apr 13, 2026
4,354.00
4,388.00
4,237.00
4,277.00
4,277.00
+3.13%
9,931,200
1.02
Apr 10, 2026
4,247.00
4,259.00
4,122.00
4,147.00
4,147.00
-1.96%
8,140,300
0.84
Apr 09, 2026
4,271.00
4,279.00
4,182.00
4,230.00
4,230.00
+0.69%
10,197,400
1.07
Apr 08, 2026
4,075.00
4,306.00
4,055.00
4,201.00
4,201.00
-6.23%
21,684,100
2.33
Apr 07, 2026
4,567.00
4,634.00
4,480.00
4,480.00
4,480.00
-0.71%
9,903,500
1.07
Apr 06, 2026
4,710.00
4,773.00
4,512.00
4,512.00
4,512.00
-3.49%
11,644,300
1.25
Apr 03, 2026
4,550.00
4,680.00
4,550.00
4,675.00
4,675.00
+2.36%
12,217,700
1.33
Apr 02, 2026
4,480.00
4,705.00
4,313.00
4,567.00
4,567.00
-2.85%
32,548,200
3.69
Apr 01, 2026
4,530.00
4,725.00
4,521.00
4,701.00
4,701.00
+0.49%
14,486,800
1.68
Mar 31, 2026
4,930.00
4,932.00
4,678.00
4,678.00
4,678.00
-4.37%
15,010,400
1.80
Mar 30, 2026
4,830.00
4,955.00
4,801.00
4,892.00
4,892.00
-0.16%
20,046,600
2.49
Mar 27, 2026
4,690.00
4,900.00
4,652.00
4,900.00
4,900.00
+4.54%
15,318,800
1.95
Mar 26, 2026
4,584.00
4,695.00
4,576.00
4,687.00
4,687.00
+5.47%
9,407,200
1.21
Mar 25, 2026
4,619.00
4,624.00
4,369.00
4,444.00
4,444.00
-1.66%
12,701,000
1.66
Mar 24, 2026
4,413.00
4,617.00
4,405.00
4,519.00
4,519.00
+0.80%
14,245,400
1.91
Mar 23, 2026
4,531.00
4,607.00
4,391.00
4,483.00
4,483.00
-4.62%
16,560,400
2.28
Mar 20, 2026
4,700.00
4,801.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Mar 19, 2026
4,745.00
4,801.00
4,700.00
4,700.00
4,700.00
+0.53%
15,309,600
2.14
Mar 18, 2026
4,549.00
4,720.00
4,527.00
4,675.00
4,675.00
+3.73%
11,280,100
1.59
Mar 17, 2026
4,379.00
4,575.00
4,352.00
4,507.00
4,507.00
+3.14%
13,330,200
1.92
Mar 16, 2026
4,400.00
4,450.00
4,343.00
4,370.00
4,370.00
-0.30%
10,523,800
1.53
Mar 13, 2026
4,304.00
4,435.00
4,253.00
4,383.00
4,383.00
+1.95%
14,370,700
2.13
Rows: