Education
About Us
Working with TipRanks
Follow Us
Material Group, Inc. (JP:156A)
:156A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
785.00
792.00
782.00
792.00
792.00
+1.54%
72,700
0.77
Dec 25, 2025
770.00
782.00
764.00
780.00
780.00
+1.96%
63,800
0.68
Dec 24, 2025
780.00
786.00
765.00
765.00
765.00
-1.92%
66,900
0.71
Dec 23, 2025
763.00
786.00
763.00
780.00
780.00
+2.63%
83,700
0.89
Dec 22, 2025
769.00
769.00
749.00
760.00
760.00
-0.26%
83,100
0.88
Dec 19, 2025
743.00
762.00
743.00
762.00
762.00
+2.56%
74,100
0.78
Dec 18, 2025
740.00
743.00
735.00
743.00
743.00
+0.27%
43,800
0.46
Dec 17, 2025
744.00
745.00
733.00
741.00
741.00
-0.13%
46,500
0.49
Dec 16, 2025
745.00
746.00
734.00
742.00
742.00
-0.67%
56,900
0.60
Dec 15, 2025
727.00
747.00
719.00
747.00
747.00
+2.89%
94,100
0.99
Dec 12, 2025
719.00
728.00
719.00
726.00
726.00
+1.26%
73,500
0.77
Dec 11, 2025
720.00
721.00
715.00
717.00
717.00
-0.42%
30,800
0.32
Dec 10, 2025
721.00
725.00
715.00
720.00
720.00
0.00%
50,400
0.53
Dec 09, 2025
720.00
724.00
716.00
720.00
720.00
+0.56%
51,200
0.53
Dec 08, 2025
714.00
719.00
711.00
716.00
716.00
+0.14%
39,800
0.41
Dec 05, 2025
718.00
724.00
713.00
715.00
715.00
-0.42%
47,900
0.49
Dec 04, 2025
702.00
718.00
702.00
718.00
718.00
+2.28%
49,700
0.50
Dec 03, 2025
703.00
706.00
697.00
702.00
702.00
0.00%
68,600
0.69
Dec 02, 2025
715.00
716.00
702.00
702.00
702.00
-0.99%
54,000
0.54
Dec 01, 2025
721.00
726.00
705.00
709.00
709.00
-1.25%
94,100
0.94
Nov 28, 2025
710.00
720.00
709.00
718.00
718.00
+1.41%
82,600
0.82
Nov 27, 2025
696.00
708.00
693.00
708.00
708.00
+2.61%
52,300
0.51
Nov 26, 2025
687.00
692.00
685.00
690.00
690.00
+0.15%
40,200
0.39
Nov 25, 2025
705.00
705.00
684.00
689.00
689.00
-1.71%
52,400
0.51
Nov 21, 2025
696.00
701.00
688.00
701.00
701.00
+0.14%
86,000
0.84
Nov 20, 2025
706.00
733.00
697.00
700.00
700.00
+5.11%
350,100
3.60
Nov 19, 2025
660.00
670.00
653.00
666.00
666.00
+1.37%
63,900
0.65
Nov 18, 2025
664.00
666.00
654.00
657.00
657.00
-1.65%
81,500
0.83
Nov 17, 2025
678.00
678.00
663.00
668.00
668.00
-1.91%
90,500
0.93
Nov 14, 2025
688.00
688.00
673.00
681.00
681.00
-1.16%
57,700
0.60
Nov 13, 2025
689.00
693.00
686.00
689.00
689.00
+0.58%
39,800
0.41
Nov 12, 2025
674.00
690.00
672.00
685.00
685.00
+2.24%
52,900
0.55
Nov 11, 2025
680.00
685.00
667.00
670.00
670.00
-0.89%
80,200
0.83
Nov 10, 2025
662.00
677.00
660.00
676.00
676.00
+2.11%
102,900
1.08
Nov 07, 2025
658.00
665.00
655.00
662.00
662.00
+0.30%
44,000
0.46
Nov 06, 2025
656.00
668.00
655.00
660.00
660.00
+0.76%
72,600
0.76
Nov 05, 2025
669.00
669.00
644.00
655.00
655.00
-2.09%
123,400
1.31
Nov 04, 2025
666.00
669.00
656.00
669.00
669.00
0.00%
73,300
0.78
Oct 31, 2025
670.00
677.00
665.00
669.00
669.00
-0.15%
90,100
0.97
Oct 30, 2025
675.00
675.00
659.00
670.00
670.00
-1.03%
173,000
1.91
Oct 29, 2025
701.00
702.00
669.00
677.00
677.00
-3.42%
216,500
2.47
Oct 28, 2025
728.00
728.00
701.00
701.00
701.00
-3.71%
104,700
1.21
Oct 27, 2025
719.00
728.00
716.00
728.00
728.00
+0.97%
135,300
1.59
Oct 24, 2025
740.00
740.00
717.00
721.00
721.00
-1.37%
208,800
2.54
Oct 23, 2025
741.00
745.00
731.00
731.00
731.00
-2.66%
110,600
1.36
Oct 22, 2025
751.00
758.00
745.00
751.00
751.00
-0.66%
86,100
1.07
Oct 21, 2025
760.00
767.00
756.00
756.00
756.00
+0.27%
102,500
1.28
Oct 20, 2025
750.00
762.00
742.00
754.00
754.00
+1.62%
121,700
1.54
Oct 17, 2025
754.00
756.00
732.00
742.00
742.00
-3.51%
267,900
3.43
Oct 16, 2025
790.00
792.00
755.00
769.00
769.00
-3.88%
324,300
4.36
Rows: