Education
About Us
Working with TipRanks
Follow Us
Material Group, Inc. (JP:156A)
:156A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
887.00
894.00
864.00
868.00
868.00
-1.36%
74,000
0.82
Mar 16, 2026
887.00
887.00
868.00
880.00
880.00
-0.79%
67,700
0.75
Mar 13, 2026
880.00
892.00
873.00
887.00
887.00
+0.57%
34,100
0.38
Mar 12, 2026
913.00
922.00
880.00
882.00
882.00
-4.44%
67,100
0.74
Mar 11, 2026
960.00
963.00
923.00
923.00
923.00
-2.53%
75,700
0.84
Mar 10, 2026
921.00
959.00
921.00
947.00
947.00
+4.07%
102,300
1.15
Mar 09, 2026
920.00
920.00
892.00
910.00
910.00
-2.67%
80,600
0.91
Mar 06, 2026
904.00
938.00
900.00
935.00
935.00
+3.09%
93,800
1.06
Mar 05, 2026
888.00
920.00
888.00
907.00
907.00
+2.49%
63,000
0.72
Mar 04, 2026
897.00
917.00
876.00
885.00
885.00
-1.45%
111,900
1.29
Mar 03, 2026
906.00
922.00
897.00
898.00
898.00
-1.32%
88,200
1.02
Mar 02, 2026
903.00
930.00
892.00
910.00
910.00
+0.22%
90,500
1.05
Feb 27, 2026
866.00
908.00
866.00
908.00
908.00
+4.85%
90,100
1.06
Feb 26, 2026
834.00
880.00
831.00
866.00
866.00
+4.97%
139,500
1.65
Feb 25, 2026
818.00
835.00
817.00
825.00
825.00
+0.86%
49,600
0.58
Feb 24, 2026
826.00
826.00
804.00
818.00
818.00
-0.97%
73,500
0.87
Feb 23, 2026
826.00
841.00
824.00
826.00
826.00
0.00%
0
0.00
Feb 20, 2026
838.00
841.00
824.00
826.00
826.00
-1.67%
30,700
0.36
Feb 19, 2026
844.00
849.00
835.00
840.00
840.00
+0.12%
42,300
0.49
Feb 18, 2026
842.00
845.00
829.00
839.00
839.00
-0.12%
59,600
0.65
Feb 17, 2026
841.00
852.00
822.00
840.00
840.00
+0.84%
119,500
1.33
Feb 16, 2026
841.00
847.00
833.00
833.00
833.00
-0.72%
65,400
0.72
Feb 13, 2026
835.00
845.00
829.00
839.00
839.00
+0.24%
51,600
0.57
Feb 12, 2026
850.00
858.00
829.00
837.00
837.00
-1.06%
73,400
0.81
Feb 11, 2026
846.00
859.00
834.00
846.00
846.00
0.00%
0
0.00
Feb 10, 2026
836.00
859.00
834.00
846.00
846.00
+2.55%
67,600
0.74
Feb 09, 2026
814.00
830.00
811.00
825.00
825.00
+3.13%
85,100
0.93
Feb 06, 2026
832.00
835.00
793.00
800.00
800.00
-5.55%
197,200
2.20
Feb 05, 2026
855.00
857.00
829.00
847.00
847.00
-1.74%
162,700
1.86
Feb 04, 2026
917.00
917.00
847.00
862.00
862.00
-6.81%
220,100
2.58
Feb 03, 2026
959.00
959.00
921.00
925.00
925.00
-2.01%
96,800
1.13
Feb 02, 2026
965.00
972.00
937.00
944.00
944.00
-1.97%
156,300
1.85
Jan 30, 2026
943.00
976.00
939.00
963.00
963.00
+3.33%
163,600
1.96
Jan 29, 2026
945.00
945.00
912.00
932.00
932.00
-1.38%
138,200
1.65
Jan 28, 2026
964.00
964.00
942.00
945.00
945.00
-2.48%
132,400
1.55
Jan 27, 2026
935.00
969.00
935.00
969.00
969.00
+3.86%
139,200
1.65
Jan 26, 2026
933.00
934.00
911.00
933.00
933.00
+0.43%
116,500
1.37
Jan 23, 2026
898.00
929.00
897.00
929.00
929.00
+3.80%
120,300
1.39
Jan 22, 2026
885.00
899.00
883.00
895.00
895.00
+1.82%
83,900
0.97
Jan 21, 2026
889.00
893.00
868.00
879.00
879.00
-2.12%
112,700
1.31
Jan 20, 2026
918.00
919.00
896.00
898.00
898.00
-1.64%
89,000
1.03
Jan 19, 2026
899.00
922.00
877.00
913.00
913.00
+2.70%
155,000
1.80
Jan 16, 2026
914.00
927.00
871.00
889.00
889.00
0.00%
179,900
2.06
Jan 15, 2026
875.00
905.00
867.00
889.00
889.00
+10.02%
290,700
3.31
Jan 14, 2026
810.00
823.00
808.00
808.00
808.00
-0.49%
68,800
0.75
Jan 13, 2026
857.00
860.00
810.00
812.00
812.00
-5.14%
143,100
1.54
Jan 12, 2026
856.00
860.00
845.00
856.00
856.00
0.00%
0
0.00
Jan 09, 2026
845.00
860.00
845.00
856.00
856.00
+1.78%
112,900
1.21
Jan 08, 2026
815.00
841.00
815.00
841.00
841.00
+3.32%
108,900
1.18
Jan 07, 2026
809.00
818.00
798.00
814.00
814.00
+0.25%
50,500
0.54
Rows: