Material Group, Inc. (JP:156A)
:156A
Want to see JP:156A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
782.00
795.00
775.00
791.00
791.00
+1.67%
22,200
0.39
May 28, 2026
787.00
790.00
768.00
778.00
778.00
-0.38%
45,700
0.80
May 27, 2026
799.00
800.00
777.00
781.00
781.00
-1.14%
43,400
0.75
May 26, 2026
780.00
803.00
780.00
790.00
790.00
+1.54%
52,600
0.89
May 25, 2026
792.00
792.00
773.00
778.00
778.00
-0.77%
38,600
0.65
May 22, 2026
780.00
795.00
777.00
784.00
784.00
+0.64%
77,600
1.31
May 21, 2026
774.00
787.00
768.00
779.00
779.00
+0.39%
36,900
0.63
May 20, 2026
804.00
805.00
773.00
776.00
776.00
-3.36%
39,000
0.67
May 19, 2026
815.00
820.00
803.00
803.00
803.00
-0.86%
69,800
1.20
May 18, 2026
788.00
813.00
788.00
810.00
810.00
+2.92%
76,500
1.33
May 15, 2026
797.00
804.00
783.00
787.00
787.00
+0.51%
31,300
0.53
May 14, 2026
805.00
805.00
783.00
783.00
783.00
-2.85%
77,700
1.32
May 13, 2026
805.00
814.00
805.00
806.00
806.00
+0.12%
17,200
0.29
May 12, 2026
813.00
819.00
801.00
805.00
805.00
-1.11%
43,000
0.72
May 11, 2026
825.00
825.00
804.00
814.00
814.00
-2.05%
47,800
0.81
May 08, 2026
814.00
843.00
809.00
831.00
831.00
+1.09%
58,600
0.99
May 07, 2026
852.00
858.00
822.00
822.00
822.00
-3.29%
99,300
1.68
May 06, 2026
848.00
850.00
836.00
850.00
850.00
0.00%
0
0.00
May 05, 2026
848.00
850.00
836.00
850.00
850.00
0.00%
0
0.00
May 04, 2026
848.00
850.00
836.00
850.00
850.00
0.00%
0
0.00
May 01, 2026
848.00
850.00
836.00
850.00
850.00
+0.24%
44,000
0.64
Apr 30, 2026
861.00
861.00
835.00
848.00
848.00
0.00%
100,500
1.43
Apr 29, 2026
848.00
853.00
833.00
848.00
848.00
0.00%
0
0.00
Apr 28, 2026
835.00
853.00
833.00
848.00
848.00
+2.66%
52,800
0.71
Apr 27, 2026
836.00
851.00
825.00
826.00
826.00
-1.67%
113,800
1.53
Apr 24, 2026
851.00
851.00
836.00
840.00
840.00
-0.71%
45,500
0.60
Apr 23, 2026
862.00
877.00
839.00
846.00
846.00
-1.51%
85,900
1.13
Apr 22, 2026
856.00
864.00
853.00
859.00
859.00
-0.46%
47,500
0.61
Apr 21, 2026
879.00
879.00
858.00
863.00
863.00
-0.80%
33,500
0.43
Apr 20, 2026
882.00
882.00
854.00
870.00
870.00
-1.25%
75,600
0.96
Apr 17, 2026
868.00
885.00
859.00
881.00
881.00
+0.11%
44,300
0.56
Apr 16, 2026
894.00
916.00
867.00
880.00
880.00
+0.11%
128,700
1.61
Apr 15, 2026
928.00
934.00
865.00
879.00
879.00
-0.45%
234,500
2.97
Apr 14, 2026
884.00
894.00
879.00
883.00
883.00
+0.91%
115,300
1.41
Apr 13, 2026
868.00
882.00
862.00
875.00
875.00
+0.34%
44,500
0.54
Apr 10, 2026
882.00
885.00
867.00
872.00
872.00
-0.91%
29,700
0.35
Apr 09, 2026
898.00
903.00
878.00
880.00
880.00
-0.68%
33,800
0.40
Apr 08, 2026
875.00
899.00
875.00
886.00
886.00
+2.19%
43,600
0.52
Apr 07, 2026
853.00
875.00
850.00
867.00
867.00
+1.52%
37,900
0.44
Apr 06, 2026
857.00
857.00
845.00
854.00
854.00
+1.43%
24,600
0.29
Apr 03, 2026
842.00
856.00
842.00
842.00
842.00
+0.36%
24,600
0.28
Apr 02, 2026
848.00
862.00
839.00
839.00
839.00
-1.06%
45,100
0.51
Apr 01, 2026
847.00
861.00
847.00
848.00
848.00
+1.92%
34,700
0.40
Mar 31, 2026
829.00
850.00
819.00
832.00
832.00
+0.36%
50,100
0.58
Mar 30, 2026
841.00
843.00
821.00
829.00
829.00
-4.82%
73,400
0.86
Mar 27, 2026
852.00
877.00
845.00
871.00
871.00
+2.35%
34,500
0.40
Mar 26, 2026
874.00
874.00
844.00
851.00
851.00
-1.96%
34,400
0.40
Mar 25, 2026
867.00
873.00
862.00
868.00
868.00
+2.00%
40,500
0.47
Mar 24, 2026
833.00
851.00
829.00
851.00
851.00
+3.40%
35,100
0.40
Mar 23, 2026
845.00
849.00
817.00
823.00
823.00
-4.52%
66,700
0.76
Rows: