Education
About Us
Working with TipRanks
Follow Us
Information Strategy and Technology Co.,Ltd. (JP:155A)
:155A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
884.00
893.00
874.00
879.00
879.00
-1.24%
111,500
0.90
Mar 13, 2026
889.00
902.00
873.00
890.00
890.00
-1.55%
47,500
0.38
Mar 12, 2026
910.00
917.00
893.00
904.00
904.00
-0.88%
42,100
0.33
Mar 11, 2026
920.00
930.00
912.00
912.00
912.00
-0.33%
43,900
0.34
Mar 10, 2026
901.00
928.00
900.00
915.00
915.00
+3.16%
133,500
1.03
Mar 09, 2026
898.00
900.00
856.00
887.00
887.00
-5.54%
113,700
0.86
Mar 06, 2026
950.00
964.00
925.00
939.00
939.00
+0.21%
77,100
0.54
Mar 05, 2026
908.00
960.00
908.00
937.00
937.00
+4.93%
87,800
0.61
Mar 04, 2026
897.00
936.00
870.00
893.00
893.00
-3.67%
132,800
0.91
Mar 03, 2026
923.00
946.00
898.00
927.00
927.00
+2.09%
107,300
0.71
Mar 02, 2026
887.00
923.00
882.00
908.00
908.00
-0.98%
114,600
0.76
Feb 27, 2026
907.00
943.00
873.00
917.00
917.00
+2.23%
175,300
1.13
Feb 26, 2026
882.00
912.00
864.00
897.00
897.00
+2.51%
125,100
0.75
Feb 25, 2026
861.00
914.00
852.00
875.00
875.00
+5.68%
265,600
1.50
Feb 24, 2026
885.00
885.00
818.00
828.00
828.00
-8.00%
296,300
1.47
Feb 23, 2026
900.00
962.00
900.00
900.00
900.00
0.00%
0
0.00
Feb 20, 2026
962.00
962.00
900.00
900.00
900.00
-6.74%
122,100
0.47
Feb 19, 2026
950.00
990.00
926.00
965.00
965.00
+2.99%
194,700
0.72
Feb 18, 2026
959.00
965.00
903.00
937.00
937.00
-2.29%
300,200
1.09
Feb 17, 2026
1,056.00
1,062.00
950.00
959.00
959.00
-7.97%
347,900
1.27
Feb 16, 2026
1,260.00
1,260.00
1,038.00
1,042.00
1,042.00
-15.28%
485,000
1.80
Feb 13, 2026
1,277.00
1,278.00
1,221.00
1,230.00
1,230.00
-4.87%
85,300
0.31
Feb 12, 2026
1,282.00
1,329.00
1,273.00
1,293.00
1,293.00
+0.86%
94,700
0.34
Feb 11, 2026
1,282.00
1,295.00
1,232.00
1,282.00
1,282.00
0.00%
0
0.00
Feb 10, 2026
1,251.00
1,295.00
1,232.00
1,282.00
1,282.00
+2.40%
77,700
0.27
Feb 09, 2026
1,322.00
1,322.00
1,252.00
1,252.00
1,252.00
-3.62%
86,100
0.30
Feb 06, 2026
1,345.00
1,368.00
1,295.00
1,299.00
1,299.00
-4.13%
87,600
0.31
Feb 05, 2026
1,320.00
1,367.00
1,312.00
1,355.00
1,355.00
+1.57%
57,200
0.20
Feb 04, 2026
1,377.00
1,377.00
1,320.00
1,334.00
1,334.00
-3.68%
134,300
0.47
Feb 03, 2026
1,443.00
1,443.00
1,380.00
1,385.00
1,385.00
-1.21%
65,300
0.23
Feb 02, 2026
1,417.00
1,507.00
1,384.00
1,402.00
1,402.00
+1.08%
206,300
0.72
Jan 30, 2026
1,398.00
1,399.00
1,358.00
1,387.00
1,387.00
+0.80%
44,900
0.16
Jan 29, 2026
1,381.00
1,410.00
1,365.00
1,376.00
1,376.00
-1.15%
58,700
0.20
Jan 28, 2026
1,406.00
1,412.00
1,370.00
1,392.00
1,392.00
-2.79%
93,600
0.33
Jan 27, 2026
1,360.00
1,440.00
1,349.00
1,432.00
1,432.00
+4.53%
124,100
0.43
Jan 26, 2026
1,386.00
1,412.00
1,356.00
1,370.00
1,370.00
-2.07%
93,600
0.33
Jan 23, 2026
1,315.00
1,399.00
1,315.00
1,399.00
1,399.00
+6.96%
164,400
0.57
Jan 22, 2026
1,353.00
1,375.00
1,293.00
1,308.00
1,308.00
-3.40%
96,700
0.33
Jan 21, 2026
1,295.00
1,367.00
1,285.00
1,354.00
1,354.00
+2.65%
102,400
0.35
Jan 20, 2026
1,316.00
1,327.00
1,295.00
1,319.00
1,319.00
+0.30%
78,400
0.27
Jan 19, 2026
1,343.00
1,349.00
1,313.00
1,315.00
1,315.00
-3.02%
60,200
0.21
Jan 16, 2026
1,363.00
1,375.00
1,332.00
1,356.00
1,356.00
-0.29%
59,600
0.20
Jan 15, 2026
1,322.00
1,369.00
1,310.00
1,360.00
1,360.00
+2.87%
112,000
0.38
Jan 14, 2026
1,350.00
1,390.00
1,321.00
1,322.00
1,322.00
-2.07%
103,900
0.35
Jan 13, 2026
1,360.00
1,363.00
1,314.00
1,350.00
1,350.00
+1.05%
106,400
0.36
Jan 12, 2026
1,336.00
1,365.00
1,317.00
1,336.00
1,336.00
0.00%
0
0.00
Jan 09, 2026
1,365.00
1,365.00
1,317.00
1,336.00
1,336.00
-2.05%
79,300
0.25
Jan 08, 2026
1,334.00
1,382.00
1,320.00
1,364.00
1,364.00
+1.72%
112,400
0.35
Jan 07, 2026
1,449.00
1,449.00
1,328.00
1,341.00
1,341.00
-7.26%
271,200
0.84
Jan 06, 2026
1,364.00
1,462.00
1,364.00
1,446.00
1,446.00
+6.56%
188,500
0.57
Rows: