Education
About Us
Working with TipRanks
Follow Us
Information Strategy and Technology Co.,Ltd. (JP:155A)
:155A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,286.00
1,290.00
1,202.00
1,235.00
1,235.00
-1.67%
147,800
0.41
Dec 19, 2025
1,290.00
1,365.00
1,253.00
1,256.00
1,256.00
+0.48%
282,600
0.79
Dec 18, 2025
1,250.00
1,272.00
1,230.00
1,250.00
1,250.00
-2.19%
78,600
0.22
Dec 17, 2025
1,290.00
1,320.00
1,240.00
1,278.00
1,278.00
-1.69%
146,000
0.40
Dec 16, 2025
1,395.00
1,401.00
1,286.00
1,300.00
1,300.00
-6.74%
163,500
0.43
Dec 15, 2025
1,385.00
1,420.00
1,365.00
1,394.00
1,394.00
-1.48%
97,700
0.25
Dec 12, 2025
1,452.00
1,460.00
1,398.00
1,415.00
1,415.00
-2.55%
125,300
0.28
Dec 11, 2025
1,404.00
1,470.00
1,362.00
1,452.00
1,452.00
+2.25%
180,800
0.37
Dec 10, 2025
1,455.00
1,497.00
1,402.00
1,420.00
1,420.00
-3.60%
267,700
0.53
Dec 09, 2025
1,350.00
1,570.00
1,350.00
1,473.00
1,473.00
+9.76%
848,000
1.72
Dec 08, 2025
1,340.00
1,376.00
1,320.00
1,342.00
1,342.00
+0.22%
124,800
0.25
Dec 05, 2025
1,390.00
1,404.00
1,327.00
1,339.00
1,339.00
-3.81%
224,700
0.45
Dec 04, 2025
1,457.00
1,500.00
1,361.00
1,392.00
1,392.00
-5.31%
366,000
0.73
Dec 03, 2025
1,519.00
1,558.00
1,465.00
1,470.00
1,470.00
-3.67%
179,200
0.35
Dec 02, 2025
1,575.00
1,618.00
1,457.00
1,526.00
1,526.00
-3.72%
450,900
0.87
Dec 01, 2025
1,451.00
1,597.00
1,445.00
1,585.00
1,585.00
+7.68%
892,800
1.44
Nov 28, 2025
1,489.00
1,526.00
1,426.00
1,472.00
1,472.00
-1.01%
819,400
1.29
Nov 27, 2025
1,703.00
1,750.00
1,450.00
1,487.00
1,487.00
-11.86%
1,833,000
2.99
Nov 26, 2025
1,549.00
1,687.00
1,487.00
1,687.00
1,687.00
+4.98%
1,597,500
2.70
Nov 25, 2025
1,500.00
1,672.00
1,468.00
1,607.00
1,607.00
+11.60%
2,277,600
4.08
Nov 21, 2025
1,336.00
1,468.00
1,302.00
1,440.00
1,440.00
+7.78%
829,700
1.52
Nov 20, 2025
1,244.00
1,380.00
1,241.00
1,336.00
1,336.00
+8.35%
604,300
1.12
Nov 19, 2025
1,200.00
1,279.00
1,164.00
1,233.00
1,233.00
+3.96%
268,200
0.50
Nov 18, 2025
1,200.00
1,202.00
1,139.00
1,186.00
1,186.00
-1.90%
194,800
0.36
Nov 17, 2025
1,179.00
1,210.00
1,125.00
1,209.00
1,209.00
+4.13%
169,700
0.31
Nov 14, 2025
1,112.00
1,293.00
1,100.00
1,161.00
1,161.00
-0.94%
638,600
1.20
Nov 13, 2025
1,177.00
1,191.00
1,155.00
1,172.00
1,172.00
-0.68%
155,400
0.29
Nov 12, 2025
1,127.00
1,180.00
1,118.00
1,180.00
1,180.00
+4.52%
141,300
0.26
Nov 11, 2025
1,120.00
1,129.00
1,109.00
1,129.00
1,129.00
+0.27%
69,100
0.12
Nov 10, 2025
1,080.00
1,133.00
1,075.00
1,126.00
1,126.00
+4.55%
122,400
0.18
Nov 07, 2025
1,074.00
1,093.00
1,041.00
1,077.00
1,077.00
-0.19%
100,000
0.13
Nov 06, 2025
1,090.00
1,119.00
1,066.00
1,079.00
1,079.00
+0.47%
222,500
0.29
Nov 05, 2025
1,055.00
1,077.00
1,024.00
1,074.00
1,074.00
+0.85%
118,200
0.11
Nov 04, 2025
1,027.00
1,105.00
1,010.00
1,065.00
1,065.00
+3.80%
241,100
0.17
Oct 31, 2025
1,045.00
1,055.00
1,013.00
1,026.00
1,026.00
-1.82%
61,200
0.04
Oct 30, 2025
1,004.00
1,060.00
1,004.00
1,045.00
1,045.00
+4.08%
89,900
0.06
Oct 29, 2025
1,031.00
1,039.00
1,002.00
1,004.00
1,004.00
-2.81%
64,700
0.04
Oct 28, 2025
1,055.00
1,068.00
1,030.00
1,033.00
1,033.00
-1.05%
60,100
0.04
Oct 27, 2025
1,085.00
1,085.00
1,037.00
1,044.00
1,044.00
-1.04%
108,100
0.07
Oct 24, 2025
1,045.00
1,067.00
1,013.00
1,055.00
1,055.00
+0.57%
194,800
0.12
Oct 23, 2025
1,022.00
1,083.00
1,012.00
1,049.00
1,049.00
+5.96%
381,400
0.23
Oct 22, 2025
994.00
1,004.00
979.00
990.00
990.00
+0.10%
98,400
0.06
Oct 21, 2025
975.00
1,001.00
950.00
989.00
989.00
+3.13%
132,400
0.08
Oct 20, 2025
936.00
962.00
935.00
959.00
959.00
+4.01%
77,500
0.05
Oct 17, 2025
948.00
949.00
919.00
922.00
922.00
-2.95%
108,900
0.07
Oct 16, 2025
1,003.00
1,004.00
948.00
950.00
950.00
-5.19%
162,000
0.10
Oct 15, 2025
966.00
1,011.00
966.00
1,002.00
1,002.00
+5.14%
184,700
0.11
Oct 14, 2025
964.00
1,005.00
950.00
953.00
953.00
-3.93%
144,400
0.09
Oct 10, 2025
1,003.00
1,042.00
985.00
992.00
992.00
-2.55%
214,200
0.13
Oct 09, 2025
1,023.00
1,135.00
974.00
1,018.00
1,018.00
+2.52%
1,609,900
1.01
Rows: