Information Strategy and Technology Co.,Ltd. (JP:155A)
:155A
Want to see JP:155A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
868.00
908.00
866.00
872.00
872.00
+1.40%
90,300
1.53
May 28, 2026
878.00
881.00
849.00
860.00
860.00
-2.16%
40,000
0.66
May 27, 2026
855.00
880.00
851.00
879.00
879.00
+3.41%
61,700
1.00
May 26, 2026
893.00
893.00
845.00
850.00
850.00
-3.41%
43,000
0.68
May 25, 2026
867.00
880.00
858.00
880.00
880.00
+3.29%
47,800
0.72
May 22, 2026
835.00
854.00
824.00
852.00
852.00
+0.71%
38,200
0.54
May 21, 2026
839.00
869.00
837.00
846.00
846.00
+1.32%
45,800
0.65
May 20, 2026
877.00
877.00
823.00
835.00
835.00
-4.57%
106,000
1.51
May 19, 2026
893.00
923.00
855.00
875.00
875.00
-0.57%
183,800
2.61
May 18, 2026
904.00
913.00
867.00
880.00
880.00
-1.01%
344,400
4.93
May 15, 2026
874.00
889.00
831.00
889.00
889.00
+20.30%
217,900
3.03
May 14, 2026
777.00
782.00
727.00
739.00
739.00
-4.03%
87,900
1.12
May 13, 2026
788.00
788.00
751.00
770.00
770.00
-2.65%
61,800
0.79
May 12, 2026
799.00
809.00
785.00
791.00
791.00
-0.88%
28,100
0.35
May 11, 2026
810.00
825.00
798.00
798.00
798.00
-2.09%
28,400
0.36
May 08, 2026
817.00
834.00
813.00
815.00
815.00
-0.12%
25,600
0.32
May 07, 2026
803.00
823.00
803.00
816.00
816.00
+1.87%
22,900
0.28
May 06, 2026
801.00
806.00
796.00
801.00
801.00
0.00%
0
0.00
May 05, 2026
801.00
806.00
796.00
801.00
801.00
0.00%
0
0.00
May 04, 2026
801.00
806.00
796.00
801.00
801.00
0.00%
0
0.00
May 01, 2026
801.00
806.00
796.00
801.00
801.00
0.00%
23,100
0.27
Apr 30, 2026
813.00
813.00
789.00
801.00
801.00
-0.74%
34,400
0.39
Apr 29, 2026
807.00
822.00
803.00
807.00
807.00
0.00%
0
0.00
Apr 28, 2026
820.00
822.00
803.00
807.00
807.00
-0.74%
30,900
0.34
Apr 27, 2026
813.00
825.00
807.00
813.00
813.00
-0.97%
34,100
0.38
Apr 24, 2026
828.00
836.00
820.00
821.00
821.00
-1.68%
17,500
0.19
Apr 23, 2026
860.00
864.00
825.00
835.00
835.00
-2.91%
22,500
0.24
Apr 22, 2026
850.00
862.00
844.00
860.00
860.00
+0.94%
25,100
0.26
Apr 21, 2026
842.00
865.00
832.00
852.00
852.00
+1.91%
28,700
0.30
Apr 20, 2026
833.00
849.00
833.00
836.00
836.00
-0.71%
24,000
0.24
Apr 17, 2026
830.00
850.00
830.00
842.00
842.00
+1.08%
25,300
0.26
Apr 16, 2026
829.00
851.00
829.00
833.00
833.00
+0.48%
33,100
0.33
Apr 15, 2026
813.00
845.00
813.00
829.00
829.00
+2.09%
54,400
0.55
Apr 14, 2026
817.00
820.00
806.00
812.00
812.00
+0.50%
33,700
0.33
Apr 13, 2026
811.00
824.00
794.00
808.00
808.00
-1.82%
110,200
1.09
Apr 10, 2026
847.00
847.00
817.00
823.00
823.00
-2.83%
76,500
0.76
Apr 09, 2026
873.00
877.00
843.00
847.00
847.00
-3.31%
68,100
0.68
Apr 08, 2026
868.00
880.00
853.00
876.00
876.00
+2.70%
45,800
0.45
Apr 07, 2026
840.00
875.00
840.00
853.00
853.00
-0.12%
24,300
0.24
Apr 06, 2026
843.00
860.00
843.00
854.00
854.00
+1.43%
10,200
0.10
Apr 03, 2026
850.00
854.00
838.00
842.00
842.00
+0.24%
21,700
0.20
Apr 02, 2026
853.00
876.00
835.00
840.00
840.00
-2.21%
44,500
0.40
Apr 01, 2026
836.00
864.00
832.00
859.00
859.00
+5.79%
47,000
0.43
Mar 31, 2026
827.00
830.00
805.00
812.00
812.00
-1.81%
50,700
0.47
Mar 30, 2026
842.00
857.00
825.00
827.00
827.00
-5.81%
49,100
0.45
Mar 27, 2026
868.00
881.00
850.00
878.00
878.00
+1.74%
37,600
0.35
Mar 26, 2026
890.00
897.00
856.00
863.00
863.00
-2.38%
53,500
0.49
Mar 25, 2026
879.00
903.00
879.00
884.00
884.00
+2.31%
64,700
0.57
Mar 24, 2026
897.00
907.00
860.00
864.00
864.00
+0.35%
74,800
0.66
Mar 23, 2026
860.00
882.00
844.00
861.00
861.00
-3.26%
77,700
0.67
Rows: