Information Strategy and Technology Co.,Ltd. (JP:155A)
:155A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
868.00
880.00
853.00
876.00
876.00
+2.70%
45,800
0.45
Apr 07, 2026
840.00
875.00
840.00
853.00
853.00
-0.12%
24,300
0.24
Apr 06, 2026
843.00
860.00
843.00
854.00
854.00
+1.43%
10,200
0.10
Apr 03, 2026
850.00
854.00
838.00
842.00
842.00
+0.24%
21,700
0.20
Apr 02, 2026
853.00
876.00
835.00
840.00
840.00
-2.21%
44,500
0.40
Apr 01, 2026
836.00
864.00
832.00
859.00
859.00
+5.79%
47,000
0.43
Mar 31, 2026
827.00
830.00
805.00
812.00
812.00
-1.81%
50,700
0.47
Mar 30, 2026
842.00
857.00
825.00
827.00
827.00
-5.81%
49,100
0.45
Mar 27, 2026
868.00
881.00
850.00
878.00
878.00
+1.74%
37,600
0.35
Mar 26, 2026
890.00
897.00
856.00
863.00
863.00
-2.38%
53,500
0.49
Mar 25, 2026
879.00
903.00
879.00
884.00
884.00
+2.31%
64,700
0.57
Mar 24, 2026
897.00
907.00
860.00
864.00
864.00
+0.35%
74,800
0.66
Mar 23, 2026
860.00
882.00
844.00
861.00
861.00
-3.26%
77,700
0.67
Mar 20, 2026
890.00
911.00
887.00
890.00
890.00
0.00%
0
0.00
Mar 19, 2026
901.00
911.00
887.00
890.00
890.00
-4.81%
60,300
0.50
Mar 18, 2026
879.00
943.00
879.00
935.00
935.00
+7.10%
84,700
0.69
Mar 17, 2026
892.00
903.00
872.00
873.00
873.00
-0.68%
46,400
0.37
Mar 16, 2026
884.00
893.00
874.00
879.00
879.00
-1.24%
111,500
0.90
Mar 13, 2026
889.00
902.00
873.00
890.00
890.00
-1.55%
47,500
0.38
Mar 12, 2026
910.00
917.00
893.00
904.00
904.00
-0.88%
42,100
0.33
Mar 11, 2026
920.00
930.00
912.00
912.00
912.00
-0.33%
43,900
0.34
Mar 10, 2026
901.00
928.00
900.00
915.00
915.00
+3.16%
133,500
1.03
Mar 09, 2026
898.00
900.00
856.00
887.00
887.00
-5.54%
113,700
0.86
Mar 06, 2026
950.00
964.00
925.00
939.00
939.00
+0.21%
77,100
0.54
Mar 05, 2026
908.00
960.00
908.00
937.00
937.00
+4.93%
87,800
0.61
Mar 04, 2026
897.00
936.00
870.00
893.00
893.00
-3.67%
132,800
0.91
Mar 03, 2026
923.00
946.00
898.00
927.00
927.00
+2.09%
107,300
0.71
Mar 02, 2026
887.00
923.00
882.00
908.00
908.00
-0.98%
114,600
0.76
Feb 27, 2026
907.00
943.00
873.00
917.00
917.00
+2.23%
175,300
1.13
Feb 26, 2026
882.00
912.00
864.00
897.00
897.00
+2.51%
125,100
0.75
Feb 25, 2026
861.00
914.00
852.00
875.00
875.00
+5.68%
265,600
1.50
Feb 24, 2026
885.00
885.00
818.00
828.00
828.00
-8.00%
296,300
1.47
Feb 23, 2026
900.00
962.00
900.00
900.00
900.00
0.00%
0
0.00
Feb 20, 2026
962.00
962.00
900.00
900.00
900.00
-6.74%
122,100
0.47
Feb 19, 2026
950.00
990.00
926.00
965.00
965.00
+2.99%
194,700
0.72
Feb 18, 2026
959.00
965.00
903.00
937.00
937.00
-2.29%
300,200
1.09
Feb 17, 2026
1,056.00
1,062.00
950.00
959.00
959.00
-7.97%
347,900
1.27
Feb 16, 2026
1,260.00
1,260.00
1,038.00
1,042.00
1,042.00
-15.28%
485,000
1.80
Feb 13, 2026
1,277.00
1,278.00
1,221.00
1,230.00
1,230.00
-4.87%
85,300
0.31
Feb 12, 2026
1,282.00
1,329.00
1,273.00
1,293.00
1,293.00
+0.86%
94,700
0.34
Feb 11, 2026
1,282.00
1,295.00
1,232.00
1,282.00
1,282.00
0.00%
0
0.00
Feb 10, 2026
1,251.00
1,295.00
1,232.00
1,282.00
1,282.00
+2.40%
77,700
0.27
Feb 09, 2026
1,322.00
1,322.00
1,252.00
1,252.00
1,252.00
-3.62%
86,100
0.30
Feb 06, 2026
1,345.00
1,368.00
1,295.00
1,299.00
1,299.00
-4.13%
87,600
0.31
Feb 05, 2026
1,320.00
1,367.00
1,312.00
1,355.00
1,355.00
+1.57%
57,200
0.20
Feb 04, 2026
1,377.00
1,377.00
1,320.00
1,334.00
1,334.00
-3.68%
134,300
0.47
Feb 03, 2026
1,443.00
1,443.00
1,380.00
1,385.00
1,385.00
-1.21%
65,300
0.23
Feb 02, 2026
1,417.00
1,507.00
1,384.00
1,402.00
1,402.00
+1.08%
206,300
0.72
Jan 30, 2026
1,398.00
1,399.00
1,358.00
1,387.00
1,387.00
+0.80%
44,900
0.16
Jan 29, 2026
1,381.00
1,410.00
1,365.00
1,376.00
1,376.00
-1.15%
58,700
0.20
Rows: