Education
About Us
Working with TipRanks
Follow Us
Information Strategy and Technology Co.,Ltd. (JP:155A)
:155A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,360.00
1,363.00
1,314.00
1,350.00
1,350.00
+1.05%
106,400
0.36
Jan 12, 2026
1,336.00
1,365.00
1,317.00
1,336.00
1,336.00
0.00%
0
0.00
Jan 09, 2026
1,365.00
1,365.00
1,317.00
1,336.00
1,336.00
-2.05%
79,300
0.25
Jan 08, 2026
1,334.00
1,382.00
1,320.00
1,364.00
1,364.00
+1.72%
112,400
0.35
Jan 07, 2026
1,449.00
1,449.00
1,328.00
1,341.00
1,341.00
-7.26%
271,200
0.84
Jan 06, 2026
1,364.00
1,462.00
1,364.00
1,446.00
1,446.00
+6.56%
188,500
0.57
Jan 05, 2026
1,335.00
1,400.00
1,308.00
1,357.00
1,357.00
+1.88%
142,300
0.43
Jan 02, 2026
1,354.00
1,369.00
1,311.00
1,332.00
1,332.00
0.00%
0
0.00
Jan 01, 2026
1,354.00
1,369.00
1,311.00
1,332.00
1,332.00
0.00%
0
0.00
Dec 31, 2025
1,354.00
1,369.00
1,311.00
1,332.00
1,332.00
0.00%
0
0.00
Dec 30, 2025
1,354.00
1,369.00
1,311.00
1,332.00
1,332.00
-2.35%
81,800
0.23
Dec 29, 2025
1,327.00
1,382.00
1,317.00
1,364.00
1,364.00
+3.96%
147,000
0.41
Dec 26, 2025
1,290.00
1,347.00
1,290.00
1,312.00
1,312.00
+1.86%
228,400
0.64
Dec 25, 2025
1,226.00
1,291.00
1,225.00
1,288.00
1,288.00
+4.21%
149,400
0.42
Dec 24, 2025
1,202.00
1,261.00
1,200.00
1,236.00
1,236.00
+2.23%
177,300
0.50
Dec 23, 2025
1,230.00
1,264.00
1,173.00
1,209.00
1,209.00
-2.11%
208,500
0.59
Dec 22, 2025
1,286.00
1,290.00
1,202.00
1,235.00
1,235.00
-1.67%
147,800
0.41
Dec 19, 2025
1,290.00
1,365.00
1,253.00
1,256.00
1,256.00
+0.48%
282,600
0.79
Dec 18, 2025
1,250.00
1,272.00
1,230.00
1,250.00
1,250.00
-2.19%
78,600
0.22
Dec 17, 2025
1,290.00
1,320.00
1,240.00
1,278.00
1,278.00
-1.69%
146,000
0.40
Dec 16, 2025
1,395.00
1,401.00
1,286.00
1,300.00
1,300.00
-6.74%
163,500
0.43
Dec 15, 2025
1,385.00
1,420.00
1,365.00
1,394.00
1,394.00
-1.48%
97,700
0.25
Dec 12, 2025
1,452.00
1,460.00
1,398.00
1,415.00
1,415.00
-2.55%
125,300
0.28
Dec 11, 2025
1,404.00
1,470.00
1,362.00
1,452.00
1,452.00
+2.25%
180,800
0.37
Dec 10, 2025
1,455.00
1,497.00
1,402.00
1,420.00
1,420.00
-3.60%
267,700
0.53
Dec 09, 2025
1,350.00
1,570.00
1,350.00
1,473.00
1,473.00
+9.76%
848,000
1.72
Dec 08, 2025
1,340.00
1,376.00
1,320.00
1,342.00
1,342.00
+0.22%
124,800
0.25
Dec 05, 2025
1,390.00
1,404.00
1,327.00
1,339.00
1,339.00
-3.81%
224,700
0.45
Dec 04, 2025
1,457.00
1,500.00
1,361.00
1,392.00
1,392.00
-5.31%
366,000
0.73
Dec 03, 2025
1,519.00
1,558.00
1,465.00
1,470.00
1,470.00
-3.67%
179,200
0.35
Dec 02, 2025
1,575.00
1,618.00
1,457.00
1,526.00
1,526.00
-3.72%
450,900
0.87
Dec 01, 2025
1,451.00
1,597.00
1,445.00
1,585.00
1,585.00
+7.68%
892,800
1.44
Nov 28, 2025
1,489.00
1,526.00
1,426.00
1,472.00
1,472.00
-1.01%
819,400
1.29
Nov 27, 2025
1,703.00
1,750.00
1,450.00
1,487.00
1,487.00
-11.86%
1,833,000
2.99
Nov 26, 2025
1,549.00
1,687.00
1,487.00
1,687.00
1,687.00
+4.98%
1,597,500
2.70
Nov 25, 2025
1,500.00
1,672.00
1,468.00
1,607.00
1,607.00
+11.60%
2,277,600
4.08
Nov 21, 2025
1,336.00
1,468.00
1,302.00
1,440.00
1,440.00
+7.78%
829,700
1.52
Nov 20, 2025
1,244.00
1,380.00
1,241.00
1,336.00
1,336.00
+8.35%
604,300
1.12
Nov 19, 2025
1,200.00
1,279.00
1,164.00
1,233.00
1,233.00
+3.96%
268,200
0.50
Nov 18, 2025
1,200.00
1,202.00
1,139.00
1,186.00
1,186.00
-1.90%
194,800
0.36
Nov 17, 2025
1,179.00
1,210.00
1,125.00
1,209.00
1,209.00
+4.13%
169,700
0.31
Nov 14, 2025
1,112.00
1,293.00
1,100.00
1,161.00
1,161.00
-0.94%
638,600
1.20
Nov 13, 2025
1,177.00
1,191.00
1,155.00
1,172.00
1,172.00
-0.68%
155,400
0.29
Nov 12, 2025
1,127.00
1,180.00
1,118.00
1,180.00
1,180.00
+4.52%
141,300
0.26
Nov 11, 2025
1,120.00
1,129.00
1,109.00
1,129.00
1,129.00
+0.27%
69,100
0.12
Nov 10, 2025
1,080.00
1,133.00
1,075.00
1,126.00
1,126.00
+4.55%
122,400
0.18
Nov 07, 2025
1,074.00
1,093.00
1,041.00
1,077.00
1,077.00
-0.19%
100,000
0.13
Nov 06, 2025
1,090.00
1,119.00
1,066.00
1,079.00
1,079.00
+0.47%
222,500
0.29
Nov 05, 2025
1,055.00
1,077.00
1,024.00
1,074.00
1,074.00
+0.85%
118,200
0.11
Nov 04, 2025
1,027.00
1,105.00
1,010.00
1,065.00
1,065.00
+3.80%
241,100
0.17
Rows: