Caulis, Inc. (JP:153A)
:153A
Want to see JP:153A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,998.00
1,998.00
1,705.00
1,731.00
1,731.00
-13.79%
236,300
1.83
May 19, 2026
1,972.00
2,222.00
1,969.00
2,008.00
2,008.00
+7.84%
256,900
2.04
May 18, 2026
1,768.00
1,929.00
1,710.00
1,862.00
1,862.00
+5.20%
202,000
1.63
May 15, 2026
1,671.00
1,770.00
1,625.00
1,770.00
1,770.00
+3.45%
57,800
0.46
May 14, 2026
1,716.00
1,736.00
1,679.00
1,711.00
1,711.00
-0.06%
80,300
0.63
May 13, 2026
1,713.00
1,739.00
1,712.00
1,712.00
1,712.00
-0.23%
36,800
0.28
May 12, 2026
1,699.00
1,768.00
1,682.00
1,716.00
1,716.00
+1.00%
114,900
0.88
May 11, 2026
1,650.00
1,705.00
1,612.00
1,699.00
1,699.00
+4.43%
86,100
0.67
May 08, 2026
1,554.00
1,629.00
1,554.00
1,627.00
1,627.00
+2.07%
72,900
0.56
May 07, 2026
1,573.00
1,613.00
1,440.00
1,594.00
1,594.00
+0.44%
149,400
1.13
May 06, 2026
1,636.00
1,729.00
1,554.00
1,587.00
1,587.00
0.00%
0
0.00
May 05, 2026
1,636.00
1,729.00
1,554.00
1,587.00
1,587.00
0.00%
0
0.00
May 04, 2026
1,636.00
1,729.00
1,554.00
1,587.00
1,587.00
0.00%
0
0.00
May 01, 2026
1,636.00
1,729.00
1,554.00
1,587.00
1,587.00
-4.57%
208,200
1.57
Apr 30, 2026
1,480.00
1,715.00
1,449.00
1,663.00
1,663.00
+11.91%
528,500
4.24
Apr 29, 2026
1,486.00
1,549.00
1,475.00
1,486.00
1,486.00
0.00%
0
0.00
Apr 28, 2026
1,535.00
1,549.00
1,475.00
1,486.00
1,486.00
+0.61%
159,000
1.29
Apr 27, 2026
1,550.00
1,586.00
1,405.00
1,477.00
1,477.00
-4.40%
246,300
2.05
Apr 24, 2026
1,641.00
1,690.00
1,545.00
1,545.00
1,545.00
-6.48%
296,200
2.55
Apr 23, 2026
1,607.00
1,773.00
1,607.00
1,652.00
1,652.00
+1.54%
456,700
4.16
Apr 22, 2026
1,605.00
1,676.00
1,470.00
1,627.00
1,627.00
-1.09%
338,500
3.22
Apr 21, 2026
1,585.00
1,674.00
1,560.00
1,645.00
1,645.00
+3.26%
340,000
3.38
Apr 20, 2026
1,576.00
1,613.00
1,545.00
1,593.00
1,593.00
+3.71%
304,700
3.15
Apr 17, 2026
1,490.00
1,568.00
1,467.00
1,536.00
1,536.00
+3.16%
398,500
4.37
Apr 16, 2026
1,430.00
1,543.00
1,424.00
1,489.00
1,489.00
+9.49%
289,500
3.32
Apr 15, 2026
1,361.00
1,409.00
1,325.00
1,360.00
1,360.00
+1.42%
89,200
1.03
Apr 14, 2026
1,400.00
1,449.00
1,338.00
1,341.00
1,341.00
-2.12%
66,100
0.76
Apr 13, 2026
1,330.00
1,377.00
1,324.00
1,370.00
1,370.00
+5.14%
123,500
1.44
Apr 10, 2026
1,322.00
1,322.00
1,279.00
1,303.00
1,303.00
-0.46%
42,500
0.49
Apr 09, 2026
1,333.00
1,333.00
1,300.00
1,309.00
1,309.00
-0.98%
34,200
0.40
Apr 08, 2026
1,359.00
1,359.00
1,295.00
1,322.00
1,322.00
+3.93%
95,300
1.11
Apr 07, 2026
1,362.00
1,378.00
1,271.00
1,272.00
1,272.00
-9.72%
190,900
2.25
Apr 06, 2026
1,305.00
1,478.00
1,305.00
1,409.00
1,409.00
+10.51%
278,900
3.43
Apr 03, 2026
1,237.00
1,278.00
1,228.00
1,275.00
1,275.00
+5.63%
106,700
1.32
Apr 02, 2026
1,200.00
1,229.00
1,175.00
1,207.00
1,207.00
+2.20%
94,000
1.17
Apr 01, 2026
1,129.00
1,185.00
1,116.00
1,181.00
1,181.00
+8.35%
74,100
0.94
Mar 31, 2026
1,084.00
1,122.00
1,072.00
1,090.00
1,090.00
-0.37%
33,900
0.43
Mar 30, 2026
1,110.00
1,129.00
1,076.00
1,094.00
1,094.00
-3.95%
59,800
0.76
Mar 27, 2026
1,119.00
1,159.00
1,105.00
1,139.00
1,139.00
+1.97%
93,600
1.20
Mar 26, 2026
1,155.00
1,167.00
1,093.00
1,117.00
1,117.00
-1.85%
98,800
1.27
Mar 25, 2026
1,259.00
1,259.00
1,128.00
1,138.00
1,138.00
-10.04%
224,800
2.97
Mar 24, 2026
1,170.00
1,300.00
1,170.00
1,265.00
1,265.00
+12.05%
318,400
4.39
Mar 23, 2026
1,080.00
1,153.00
1,065.00
1,129.00
1,129.00
+3.20%
183,200
2.59
Mar 20, 2026
1,094.00
1,119.00
1,067.00
1,094.00
1,094.00
0.00%
0
0.00
Mar 19, 2026
1,072.00
1,119.00
1,067.00
1,094.00
1,094.00
+4.19%
140,300
1.98
Mar 18, 2026
1,024.00
1,050.00
1,024.00
1,050.00
1,050.00
+3.45%
24,000
0.34
Mar 17, 2026
1,029.00
1,037.00
1,006.00
1,015.00
1,015.00
-1.36%
73,200
1.01
Mar 16, 2026
1,045.00
1,050.00
1,015.00
1,029.00
1,029.00
+1.38%
77,000
1.07
Mar 13, 2026
1,017.00
1,037.00
1,005.00
1,015.00
1,015.00
-1.65%
42,400
0.59
Mar 12, 2026
1,100.00
1,101.00
1,031.00
1,032.00
1,032.00
-2.46%
80,800
1.13
Rows: