Caulis, Inc. (JP:153A)
:153A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,359.00
1,359.00
1,295.00
1,322.00
1,322.00
+3.93%
95,300
1.11
Apr 07, 2026
1,362.00
1,378.00
1,271.00
1,272.00
1,272.00
-9.72%
190,900
2.25
Apr 06, 2026
1,305.00
1,478.00
1,305.00
1,409.00
1,409.00
+10.51%
278,900
3.43
Apr 03, 2026
1,237.00
1,278.00
1,228.00
1,275.00
1,275.00
+5.63%
106,700
1.32
Apr 02, 2026
1,200.00
1,229.00
1,175.00
1,207.00
1,207.00
+2.20%
94,000
1.17
Apr 01, 2026
1,129.00
1,185.00
1,116.00
1,181.00
1,181.00
+8.35%
74,100
0.94
Mar 31, 2026
1,084.00
1,122.00
1,072.00
1,090.00
1,090.00
-0.37%
33,900
0.43
Mar 30, 2026
1,110.00
1,129.00
1,076.00
1,094.00
1,094.00
-3.95%
59,800
0.76
Mar 27, 2026
1,119.00
1,159.00
1,105.00
1,139.00
1,139.00
+1.97%
93,600
1.20
Mar 26, 2026
1,155.00
1,167.00
1,093.00
1,117.00
1,117.00
-1.85%
98,800
1.27
Mar 25, 2026
1,259.00
1,259.00
1,128.00
1,138.00
1,138.00
-10.04%
224,800
2.97
Mar 24, 2026
1,170.00
1,300.00
1,170.00
1,265.00
1,265.00
+12.05%
318,400
4.39
Mar 23, 2026
1,080.00
1,153.00
1,065.00
1,129.00
1,129.00
+3.20%
183,200
2.59
Mar 20, 2026
1,094.00
1,119.00
1,067.00
1,094.00
1,094.00
0.00%
0
0.00
Mar 19, 2026
1,072.00
1,119.00
1,067.00
1,094.00
1,094.00
+4.19%
140,300
1.98
Mar 18, 2026
1,024.00
1,050.00
1,024.00
1,050.00
1,050.00
+3.45%
24,000
0.34
Mar 17, 2026
1,029.00
1,037.00
1,006.00
1,015.00
1,015.00
-1.36%
73,200
1.01
Mar 16, 2026
1,045.00
1,050.00
1,015.00
1,029.00
1,029.00
+1.38%
77,000
1.07
Mar 13, 2026
1,017.00
1,037.00
1,005.00
1,015.00
1,015.00
-1.65%
42,400
0.59
Mar 12, 2026
1,100.00
1,101.00
1,031.00
1,032.00
1,032.00
-2.46%
80,800
1.13
Mar 11, 2026
1,079.00
1,099.00
1,057.00
1,058.00
1,058.00
-2.85%
57,400
0.80
Mar 10, 2026
1,065.00
1,092.00
1,051.00
1,089.00
1,089.00
+8.25%
46,300
0.65
Mar 09, 2026
1,022.00
1,026.00
982.00
1,006.00
1,006.00
-2.80%
89,100
1.25
Mar 06, 2026
1,024.00
1,055.00
1,014.00
1,035.00
1,035.00
+0.98%
39,000
0.54
Mar 05, 2026
1,000.00
1,051.00
1,000.00
1,025.00
1,025.00
+5.67%
73,900
1.03
Mar 04, 2026
992.00
1,026.00
958.00
970.00
970.00
-4.62%
101,800
1.42
Mar 03, 2026
1,071.00
1,072.00
1,017.00
1,017.00
1,017.00
-4.78%
75,600
1.06
Mar 02, 2026
1,110.00
1,110.00
1,061.00
1,068.00
1,068.00
-6.32%
77,900
1.10
Feb 27, 2026
1,136.00
1,167.00
1,124.00
1,140.00
1,140.00
+5.07%
106,300
1.51
Feb 26, 2026
1,097.00
1,111.00
1,067.00
1,085.00
1,085.00
-1.09%
31,600
0.42
Feb 25, 2026
1,052.00
1,099.00
1,052.00
1,097.00
1,097.00
+4.68%
36,300
0.46
Feb 24, 2026
1,110.00
1,110.00
1,037.00
1,048.00
1,048.00
-5.76%
83,300
1.06
Feb 23, 2026
1,112.00
1,141.00
1,091.00
1,112.00
1,112.00
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,141.00
1,091.00
1,112.00
1,112.00
-2.37%
62,900
0.77
Feb 19, 2026
1,130.00
1,152.00
1,098.00
1,139.00
1,139.00
+2.15%
59,700
0.73
Feb 18, 2026
1,083.00
1,119.00
1,076.00
1,115.00
1,115.00
+2.11%
64,900
0.79
Feb 17, 2026
1,173.00
1,175.00
1,087.00
1,092.00
1,092.00
-4.96%
164,700
1.99
Feb 16, 2026
1,300.00
1,300.00
1,149.00
1,149.00
1,149.00
-11.34%
215,800
2.60
Feb 13, 2026
1,365.00
1,367.00
1,260.00
1,296.00
1,296.00
-4.99%
127,100
1.55
Feb 12, 2026
1,343.00
1,398.00
1,300.00
1,364.00
1,364.00
+5.74%
188,000
2.36
Feb 11, 2026
1,290.00
1,292.00
1,241.00
1,290.00
1,290.00
0.00%
0
0.00
Feb 10, 2026
1,289.00
1,292.00
1,241.00
1,290.00
1,290.00
+7.59%
117,000
1.48
Feb 09, 2026
1,327.00
1,340.00
1,199.00
1,199.00
1,199.00
+1.87%
271,400
3.62
Feb 06, 2026
1,203.00
1,210.00
1,142.00
1,177.00
1,177.00
-2.00%
78,300
1.06
Feb 05, 2026
1,156.00
1,221.00
1,151.00
1,201.00
1,201.00
+6.00%
92,700
1.27
Feb 04, 2026
1,160.00
1,160.00
1,121.00
1,133.00
1,133.00
-1.73%
37,600
0.51
Feb 03, 2026
1,174.00
1,174.00
1,143.00
1,153.00
1,153.00
+0.79%
31,600
0.43
Feb 02, 2026
1,131.00
1,164.00
1,131.00
1,144.00
1,144.00
+1.33%
38,600
0.53
Jan 30, 2026
1,132.00
1,151.00
1,120.00
1,129.00
1,129.00
-1.48%
28,800
0.39
Jan 29, 2026
1,115.00
1,149.00
1,107.00
1,146.00
1,146.00
+2.78%
39,500
0.53
Rows: