Education
About Us
Working with TipRanks
Follow Us
Caulis, Inc. (JP:153A)
:153A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,174.00
1,174.00
1,143.00
1,153.00
1,153.00
+0.79%
31,600
0.43
Feb 02, 2026
1,131.00
1,164.00
1,131.00
1,144.00
1,144.00
+1.33%
38,600
0.53
Jan 30, 2026
1,132.00
1,151.00
1,120.00
1,129.00
1,129.00
-1.48%
28,800
0.39
Jan 29, 2026
1,115.00
1,149.00
1,107.00
1,146.00
1,146.00
+2.78%
39,500
0.53
Jan 28, 2026
1,148.00
1,148.00
1,103.00
1,115.00
1,115.00
-3.38%
73,100
0.99
Jan 27, 2026
1,185.00
1,185.00
1,154.00
1,154.00
1,154.00
-1.95%
42,200
0.57
Jan 26, 2026
1,203.00
1,203.00
1,171.00
1,177.00
1,177.00
-2.73%
50,000
0.67
Jan 23, 2026
1,180.00
1,237.00
1,178.00
1,210.00
1,210.00
+2.20%
38,100
0.51
Jan 22, 2026
1,207.00
1,207.00
1,175.00
1,184.00
1,184.00
-1.91%
51,300
0.69
Jan 21, 2026
1,220.00
1,225.00
1,183.00
1,207.00
1,207.00
-1.23%
75,400
1.03
Jan 20, 2026
1,259.00
1,264.00
1,222.00
1,222.00
1,222.00
-2.55%
43,100
0.59
Jan 19, 2026
1,264.00
1,278.00
1,229.00
1,254.00
1,254.00
-1.26%
44,600
0.61
Jan 16, 2026
1,286.00
1,310.00
1,261.00
1,270.00
1,270.00
-1.78%
40,400
0.55
Jan 15, 2026
1,220.00
1,305.00
1,220.00
1,293.00
1,293.00
+5.04%
70,200
0.97
Jan 14, 2026
1,280.00
1,280.00
1,227.00
1,231.00
1,231.00
-4.28%
88,900
1.23
Jan 13, 2026
1,321.00
1,321.00
1,265.00
1,286.00
1,286.00
-0.39%
92,000
1.29
Jan 12, 2026
1,291.00
1,326.00
1,280.00
1,291.00
1,291.00
0.00%
0
0.00
Jan 09, 2026
1,320.00
1,326.00
1,280.00
1,291.00
1,291.00
-0.92%
66,400
0.93
Jan 08, 2026
1,275.00
1,338.00
1,250.00
1,303.00
1,303.00
+4.57%
118,100
1.67
Jan 07, 2026
1,203.00
1,262.00
1,192.00
1,246.00
1,246.00
+3.57%
65,500
0.91
Jan 06, 2026
1,184.00
1,224.00
1,183.00
1,203.00
1,203.00
+1.69%
86,700
1.21
Jan 05, 2026
1,193.00
1,194.00
1,158.00
1,183.00
1,183.00
+0.68%
59,200
0.83
Jan 02, 2026
1,195.00
1,202.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Jan 01, 2026
1,195.00
1,202.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Dec 30, 2025
1,195.00
1,202.00
1,175.00
1,175.00
1,175.00
-2.89%
67,000
0.91
Dec 29, 2025
1,229.00
1,265.00
1,189.00
1,210.00
1,210.00
-1.08%
43,000
0.58
Dec 26, 2025
1,233.00
1,243.00
1,212.00
1,228.00
1,223.20
+0.07%
74,000
0.99
Dec 25, 2025
1,190.00
1,250.00
1,188.00
1,232.00
1,227.18
+3.76%
107,500
1.41
Dec 24, 2025
1,209.00
1,209.00
1,175.00
1,192.00
1,187.34
-1.02%
109,600
1.39
Dec 23, 2025
1,220.00
1,245.00
1,192.00
1,209.00
1,204.27
+2.00%
77,400
0.79
Dec 22, 2025
1,230.00
1,250.00
1,190.00
1,190.00
1,185.35
-0.44%
69,500
0.72
Dec 19, 2025
1,220.00
1,228.00
1,200.00
1,200.00
1,195.31
-1.41%
78,100
0.81
Dec 18, 2025
1,202.00
1,237.00
1,201.00
1,222.00
1,217.22
-2.64%
67,400
0.70
Dec 17, 2025
1,281.00
1,292.00
1,196.00
1,260.00
1,255.08
-2.02%
128,700
1.36
Dec 16, 2025
1,333.00
1,341.00
1,290.00
1,291.00
1,285.95
-4.91%
58,100
0.62
Dec 15, 2025
1,353.00
1,380.00
1,301.00
1,363.00
1,357.67
-1.06%
57,500
0.61
Dec 12, 2025
1,381.00
1,417.00
1,374.00
1,383.00
1,377.59
+0.47%
27,000
0.29
Dec 11, 2025
1,443.00
1,452.00
1,375.00
1,382.00
1,376.60
-3.72%
53,300
0.57
Dec 10, 2025
1,481.00
1,503.00
1,434.00
1,441.00
1,435.37
-2.32%
32,200
0.34
Dec 09, 2025
1,536.00
1,564.00
1,481.00
1,481.00
1,475.21
-5.24%
76,700
0.82
Dec 08, 2025
1,476.00
1,586.00
1,476.00
1,569.00
1,562.87
+6.57%
89,800
0.97
Dec 05, 2025
1,480.00
1,495.00
1,456.00
1,478.00
1,472.22
-0.75%
47,200
0.51
Dec 04, 2025
1,409.00
1,542.00
1,408.00
1,495.00
1,489.16
+6.60%
112,000
1.22
Dec 03, 2025
1,383.00
1,423.00
1,369.00
1,408.00
1,402.50
+2.36%
48,700
0.53
Dec 02, 2025
1,386.00
1,412.00
1,364.00
1,381.00
1,375.60
-0.69%
45,900
0.50
Dec 01, 2025
1,433.00
1,453.00
1,372.00
1,396.00
1,390.54
-2.68%
103,100
1.14
Nov 28, 2025
1,449.00
1,558.00
1,426.00
1,440.00
1,434.37
+5.37%
317,400
3.67
Nov 27, 2025
1,406.00
1,421.00
1,322.00
1,372.00
1,366.64
+7.11%
266,300
3.16
Nov 26, 2025
1,319.00
1,319.00
1,272.00
1,286.00
1,280.97
-1.67%
82,800
0.99
Nov 25, 2025
1,449.00
1,449.00
1,291.00
1,313.00
1,307.87
-5.71%
108,200
1.29
Rows: