Education
About Us
Working with TipRanks
Follow Us
Nittetsu Mining Co., Ltd. (JP:1515)
:1515
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,111.00
2,182.00
2,094.00
2,182.00
2,182.00
+6.23%
514,700
1.60
Dec 11, 2025
2,054.00
2,077.00
2,024.00
2,054.00
2,054.00
+0.98%
335,300
1.05
Dec 10, 2025
2,011.00
2,110.00
2,003.00
2,034.00
2,034.00
+4.31%
511,800
1.64
Dec 09, 2025
1,968.00
2,040.00
1,930.00
1,950.00
1,950.00
-1.81%
578,500
1.88
Dec 08, 2025
1,980.00
2,012.00
1,925.00
1,986.00
1,986.00
+1.64%
546,900
1.80
Dec 05, 2025
1,886.00
1,957.00
1,875.00
1,954.00
1,954.00
+2.57%
277,600
0.91
Dec 04, 2025
1,833.00
1,920.00
1,833.00
1,905.00
1,905.00
+5.19%
422,400
1.40
Dec 03, 2025
1,816.00
1,839.00
1,798.00
1,811.00
1,811.00
-0.93%
221,200
0.73
Dec 02, 2025
1,857.00
1,874.00
1,811.00
1,828.00
1,828.00
-1.56%
163,200
0.54
Dec 01, 2025
1,845.00
1,870.00
1,817.00
1,857.00
1,857.00
+1.75%
229,700
0.75
Nov 28, 2025
1,815.00
1,842.00
1,808.00
1,825.00
1,825.00
+0.55%
179,800
0.58
Nov 27, 2025
1,798.00
1,852.00
1,791.00
1,815.00
1,815.00
+1.97%
233,200
0.76
Nov 26, 2025
1,721.00
1,783.00
1,718.00
1,780.00
1,780.00
+4.40%
290,600
0.95
Nov 25, 2025
1,679.00
1,710.00
1,670.00
1,705.00
1,705.00
+2.59%
210,800
0.69
Nov 21, 2025
1,668.00
1,687.00
1,646.00
1,662.00
1,662.00
-2.69%
225,300
0.74
Nov 20, 2025
1,690.00
1,736.00
1,682.00
1,708.00
1,708.00
+3.52%
255,800
0.84
Nov 19, 2025
1,635.00
1,664.00
1,604.00
1,650.00
1,650.00
+0.61%
189,300
0.62
Nov 18, 2025
1,668.00
1,701.00
1,638.00
1,640.00
1,640.00
-3.30%
259,300
0.86
Nov 17, 2025
1,609.00
1,703.00
1,602.00
1,696.00
1,696.00
+6.20%
369,900
1.24
Nov 14, 2025
1,639.00
1,639.00
1,587.00
1,597.00
1,597.00
-3.15%
568,100
1.95
Nov 13, 2025
1,660.00
1,666.00
1,636.00
1,649.00
1,649.00
+0.67%
392,800
1.36
Nov 12, 2025
1,678.00
1,692.00
1,633.00
1,638.00
1,638.00
-1.15%
425,600
1.49
Nov 11, 2025
1,680.00
1,689.00
1,636.00
1,657.00
1,657.00
-0.48%
396,200
1.39
Nov 10, 2025
1,658.00
1,702.00
1,643.00
1,665.00
1,665.00
-1.94%
509,400
1.79
Nov 07, 2025
1,634.00
1,762.00
1,595.00
1,698.00
1,698.00
+3.54%
650,700
2.35
Nov 06, 2025
1,636.00
1,653.00
1,621.00
1,640.00
1,640.00
+0.24%
237,800
0.87
Nov 05, 2025
1,601.00
1,646.00
1,569.00
1,636.00
1,636.00
0.00%
377,000
1.40
Nov 04, 2025
1,691.00
1,692.00
1,630.00
1,636.00
1,636.00
-3.25%
436,100
1.64
Oct 31, 2025
1,679.00
1,691.00
1,641.00
1,691.00
1,691.00
+1.08%
509,500
1.96
Oct 30, 2025
1,666.00
1,710.00
1,661.00
1,673.00
1,673.00
+1.58%
303,000
1.17
Oct 29, 2025
1,688.00
1,689.00
1,647.00
1,647.00
1,647.00
-0.36%
311,400
1.21
Oct 28, 2025
1,784.00
1,788.00
1,643.00
1,653.00
1,653.00
-8.98%
655,400
2.62
Oct 27, 2025
1,824.00
1,824.00
1,794.00
1,816.00
1,816.00
+1.79%
201,700
0.80
Oct 24, 2025
1,800.00
1,815.00
1,765.00
1,784.00
1,784.00
+1.13%
237,100
0.95
Oct 23, 2025
1,725.00
1,778.00
1,716.00
1,764.00
1,764.00
+0.86%
195,600
0.78
Oct 22, 2025
1,704.00
1,755.00
1,685.00
1,749.00
1,749.00
+2.10%
173,200
0.70
Oct 21, 2025
1,740.00
1,758.00
1,707.00
1,713.00
1,713.00
-2.11%
235,000
0.95
Oct 20, 2025
1,744.00
1,764.00
1,728.00
1,750.00
1,750.00
+0.57%
129,900
0.53
Oct 17, 2025
1,698.00
1,744.00
1,697.00
1,740.00
1,740.00
+1.22%
163,400
0.66
Oct 16, 2025
1,754.00
1,773.00
1,718.00
1,719.00
1,719.00
-2.11%
171,300
0.70
Oct 15, 2025
1,732.00
1,773.00
1,724.00
1,756.00
1,756.00
+2.09%
169,200
0.69
Oct 14, 2025
1,698.00
1,820.00
1,696.00
1,720.00
1,720.00
+1.24%
399,100
1.64
Oct 10, 2025
1,775.00
1,787.00
1,695.00
1,699.00
1,699.00
-6.39%
302,800
1.25
Oct 09, 2025
1,794.00
1,815.00
1,755.00
1,815.00
1,815.00
+2.14%
333,100
1.39
Oct 08, 2025
1,789.00
1,790.00
1,742.00
1,777.00
1,777.00
-2.15%
410,800
1.75
Oct 07, 2025
1,860.00
1,890.00
1,811.00
1,816.00
1,816.00
-0.98%
257,900
1.11
Oct 06, 2025
1,878.00
1,888.00
1,811.00
1,834.00
1,834.00
+4.32%
403,700
1.78
Oct 03, 2025
1,730.00
1,762.00
1,710.00
1,758.00
1,758.00
+0.17%
296,000
1.32
Oct 02, 2025
1,818.00
1,864.00
1,736.00
1,755.00
1,755.00
-3.09%
362,800
1.65
Oct 01, 2025
1,938.00
1,940.00
1,782.00
1,811.00
1,811.00
-9.27%
540,100
2.53
Rows: