Education
About Us
Working with TipRanks
Follow Us
Nittetsu Mining Co., Ltd. (JP:1515)
:1515
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,545.00
3,845.00
3,480.00
3,630.00
3,630.00
+0.41%
3,837,500
5.45
Jan 29, 2026
3,515.00
3,635.00
3,400.00
3,615.00
3,615.00
+2.84%
2,525,100
3.77
Jan 28, 2026
3,340.00
3,525.00
3,300.00
3,515.00
3,515.00
+5.40%
1,781,500
2.76
Jan 27, 2026
3,200.00
3,450.00
3,150.00
3,335.00
3,335.00
-1.62%
2,212,600
3.56
Jan 26, 2026
3,300.00
3,490.00
3,280.00
3,390.00
3,390.00
+7.28%
2,895,200
5.01
Jan 23, 2026
3,075.00
3,265.00
3,065.00
3,160.00
3,160.00
+3.61%
1,533,800
2.75
Jan 22, 2026
3,145.00
3,180.00
3,040.00
3,050.00
3,050.00
-2.56%
771,200
1.41
Jan 21, 2026
3,000.00
3,165.00
2,993.00
3,130.00
3,130.00
+1.95%
924,600
1.72
Jan 20, 2026
3,150.00
3,155.00
3,030.00
3,070.00
3,070.00
-3.15%
832,700
1.58
Jan 19, 2026
3,020.00
3,180.00
2,981.00
3,170.00
3,170.00
+3.59%
1,160,000
2.27
Jan 16, 2026
3,165.00
3,185.00
3,005.00
3,060.00
3,060.00
-3.01%
1,297,500
2.63
Jan 15, 2026
2,933.00
3,210.00
2,920.00
3,155.00
3,155.00
+7.39%
2,255,000
4.90
Jan 14, 2026
2,964.00
2,980.00
2,864.00
2,938.00
2,938.00
+0.27%
1,656,000
3.80
Jan 13, 2026
2,819.00
2,944.00
2,712.00
2,930.00
2,930.00
+11.66%
1,966,700
4.78
Jan 12, 2026
2,624.00
2,652.00
2,561.00
2,624.00
2,624.00
0.00%
0
0.00
Jan 09, 2026
2,579.00
2,652.00
2,561.00
2,624.00
2,624.00
+0.92%
867,800
2.13
Jan 08, 2026
2,648.00
2,708.00
2,584.00
2,600.00
2,600.00
-1.81%
1,804,600
4.68
Jan 07, 2026
2,433.00
2,723.00
2,420.00
2,648.00
2,648.00
+9.88%
2,350,100
6.67
Jan 06, 2026
2,321.00
2,480.00
2,320.00
2,410.00
2,410.00
+8.02%
1,032,700
3.02
Jan 05, 2026
2,260.00
2,287.00
2,210.00
2,231.00
2,231.00
-0.27%
342,800
1.00
Jan 02, 2026
2,225.00
2,272.00
2,207.00
2,237.00
2,237.00
0.00%
0
0.00
Jan 01, 2026
2,225.00
2,272.00
2,207.00
2,237.00
2,237.00
0.00%
0
0.00
Dec 31, 2025
2,225.00
2,272.00
2,207.00
2,237.00
2,237.00
0.00%
0
0.00
Dec 30, 2025
2,225.00
2,272.00
2,207.00
2,237.00
2,237.00
-3.29%
444,400
1.22
Dec 29, 2025
2,291.00
2,347.00
2,254.00
2,313.00
2,313.00
+3.03%
859,700
2.42
Dec 26, 2025
2,222.00
2,265.00
2,216.00
2,245.00
2,245.00
+0.94%
396,200
1.11
Dec 25, 2025
2,290.00
2,297.00
2,202.00
2,224.00
2,224.00
-2.03%
448,400
1.27
Dec 24, 2025
2,200.00
2,309.00
2,200.00
2,270.00
2,270.00
+4.03%
641,500
1.86
Dec 23, 2025
2,165.00
2,196.00
2,138.00
2,182.00
2,182.00
+0.51%
369,500
1.08
Dec 22, 2025
2,120.00
2,188.00
2,062.00
2,171.00
2,171.00
+7.48%
602,900
1.79
Dec 19, 2025
2,088.00
2,091.00
2,013.00
2,020.00
2,020.00
-1.89%
563,300
1.71
Dec 18, 2025
2,098.00
2,129.00
2,050.00
2,059.00
2,059.00
-3.06%
264,600
0.81
Dec 17, 2025
2,064.00
2,139.00
2,052.00
2,124.00
2,124.00
+2.91%
299,900
0.92
Dec 16, 2025
2,160.00
2,165.00
2,036.00
2,064.00
2,064.00
-5.06%
374,600
1.15
Dec 15, 2025
2,147.00
2,224.00
2,130.00
2,174.00
2,174.00
-0.37%
390,800
1.21
Dec 12, 2025
2,111.00
2,182.00
2,094.00
2,182.00
2,182.00
+6.23%
514,700
1.60
Dec 11, 2025
2,054.00
2,077.00
2,024.00
2,054.00
2,054.00
+0.98%
335,300
1.05
Dec 10, 2025
2,011.00
2,110.00
2,003.00
2,034.00
2,034.00
+4.31%
511,800
1.64
Dec 09, 2025
1,968.00
2,040.00
1,930.00
1,950.00
1,950.00
-1.81%
578,500
1.88
Dec 08, 2025
1,980.00
2,012.00
1,925.00
1,986.00
1,986.00
+1.64%
546,900
1.80
Dec 05, 2025
1,886.00
1,957.00
1,875.00
1,954.00
1,954.00
+2.57%
277,600
0.91
Dec 04, 2025
1,833.00
1,920.00
1,833.00
1,905.00
1,905.00
+5.19%
422,400
1.40
Dec 03, 2025
1,816.00
1,839.00
1,798.00
1,811.00
1,811.00
-0.93%
221,200
0.73
Dec 02, 2025
1,857.00
1,874.00
1,811.00
1,828.00
1,828.00
-1.56%
163,200
0.54
Dec 01, 2025
1,845.00
1,870.00
1,817.00
1,857.00
1,857.00
+1.75%
229,700
0.75
Nov 28, 2025
1,815.00
1,842.00
1,808.00
1,825.00
1,825.00
+0.55%
179,800
0.58
Nov 27, 2025
1,798.00
1,852.00
1,791.00
1,815.00
1,815.00
+1.97%
233,200
0.76
Nov 26, 2025
1,721.00
1,783.00
1,718.00
1,780.00
1,780.00
+4.40%
290,600
0.95
Nov 25, 2025
1,679.00
1,710.00
1,670.00
1,705.00
1,705.00
+2.59%
210,800
0.69
Nov 21, 2025
1,668.00
1,687.00
1,646.00
1,662.00
1,662.00
-2.69%
225,300
0.74
Rows: