Nittetsu Mining Co., Ltd. (JP:1515)
:1515
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,768.00
2,799.00
2,659.00
2,683.00
2,683.00
-3.59%
899,600
0.60
Apr 08, 2026
2,792.00
2,792.00
2,719.00
2,783.00
2,783.00
+6.38%
1,023,800
0.68
Apr 07, 2026
2,590.00
2,663.00
2,574.00
2,616.00
2,616.00
+1.87%
594,800
0.39
Apr 06, 2026
2,598.00
2,619.00
2,539.00
2,568.00
2,568.00
-1.34%
503,000
0.32
Apr 03, 2026
2,696.00
2,702.00
2,583.00
2,603.00
2,603.00
+0.27%
471,400
0.30
Apr 02, 2026
2,719.00
2,778.00
2,586.00
2,596.00
2,596.00
-2.44%
1,160,400
0.75
Apr 01, 2026
2,606.00
2,666.00
2,583.00
2,661.00
2,661.00
+7.21%
803,200
0.52
Mar 31, 2026
2,420.00
2,565.00
2,413.00
2,482.00
2,482.00
-2.82%
872,700
0.57
Mar 30, 2026
2,500.00
2,554.00
2,474.00
2,554.00
2,554.00
-2.44%
794,400
0.53
Mar 27, 2026
2,590.00
2,660.00
2,567.00
2,648.00
2,618.00
-0.45%
722,400
0.48
Mar 26, 2026
2,743.00
2,749.00
2,621.00
2,660.00
2,629.86
-1.52%
641,500
0.42
Mar 25, 2026
2,731.00
2,740.00
2,665.00
2,701.00
2,670.40
+4.65%
989,000
0.66
Mar 24, 2026
2,601.00
2,651.00
2,540.00
2,581.00
2,551.76
+3.20%
1,162,500
0.78
Mar 23, 2026
2,611.00
2,666.00
2,500.00
2,501.00
2,472.67
-7.27%
1,120,100
0.76
Mar 20, 2026
2,697.00
2,805.00
2,675.00
2,697.00
2,666.44
0.00%
0
0.00
Mar 19, 2026
2,802.00
2,805.00
2,675.00
2,697.00
2,666.44
-9.28%
1,481,600
1.01
Mar 18, 2026
2,900.00
2,973.00
2,891.00
2,973.00
2,939.32
+4.39%
647,700
0.44
Mar 17, 2026
2,896.00
2,927.00
2,846.00
2,848.00
2,815.73
+0.07%
804,700
0.55
Mar 16, 2026
2,933.00
2,952.00
2,810.00
2,846.00
2,813.76
-4.59%
1,236,700
0.85
Mar 13, 2026
2,910.00
3,025.00
2,910.00
2,983.00
2,949.20
-0.27%
912,900
0.63
Mar 12, 2026
3,030.00
3,065.00
2,955.00
2,991.00
2,957.11
-3.05%
961,700
0.67
Mar 11, 2026
3,160.00
3,240.00
3,050.00
3,085.00
3,050.05
-0.16%
1,397,700
0.99
Mar 10, 2026
3,025.00
3,090.00
2,987.00
3,090.00
3,054.99
+7.37%
1,617,500
1.16
Mar 09, 2026
2,955.00
3,015.00
2,744.00
2,878.00
2,845.39
-11.04%
3,508,700
2.60
Mar 06, 2026
3,290.00
3,375.00
3,170.00
3,235.00
3,198.35
-5.55%
1,529,200
1.15
Mar 05, 2026
3,655.00
3,720.00
3,355.00
3,425.00
3,386.20
+0.88%
2,089,200
1.59
Mar 04, 2026
3,805.00
3,885.00
3,325.00
3,395.00
3,356.54
-15.44%
2,955,200
2.33
Mar 03, 2026
4,150.00
4,355.00
4,015.00
4,015.00
3,969.51
-5.19%
1,564,600
1.25
Mar 02, 2026
4,180.00
4,320.00
4,115.00
4,235.00
4,187.02
+1.19%
2,021,800
1.66
Feb 27, 2026
4,040.00
4,235.00
3,985.00
4,185.00
4,137.59
+3.59%
2,169,600
1.82
Feb 26, 2026
4,165.00
4,210.00
3,980.00
4,040.00
3,994.23
-3.58%
1,862,700
1.60
Feb 25, 2026
4,000.00
4,265.00
3,990.00
4,190.00
4,142.53
+10.85%
1,947,000
1.72
Feb 24, 2026
3,735.00
3,875.00
3,690.00
3,780.00
3,737.18
+3.14%
1,699,000
1.53
Feb 23, 2026
3,665.00
3,785.00
3,595.00
3,665.00
3,623.48
0.00%
0
0.00
Feb 20, 2026
3,675.00
3,785.00
3,595.00
3,665.00
3,623.48
+1.52%
1,511,800
1.38
Feb 19, 2026
3,810.00
3,895.00
3,595.00
3,610.00
3,569.10
-4.24%
1,495,400
1.39
Feb 18, 2026
3,795.00
3,880.00
3,725.00
3,770.00
3,727.29
-0.79%
1,187,500
1.12
Feb 17, 2026
4,300.00
4,315.00
3,790.00
3,800.00
3,756.95
-9.09%
1,802,000
1.75
Feb 16, 2026
4,390.00
4,425.00
4,155.00
4,180.00
4,132.64
-2.45%
1,143,400
1.12
Feb 13, 2026
4,400.00
4,535.00
4,260.00
4,285.00
4,236.45
-4.78%
2,424,100
2.47
Feb 12, 2026
4,050.00
4,505.00
4,040.00
4,500.00
4,449.02
+14.07%
3,429,400
3.67
Feb 11, 2026
3,945.00
4,115.00
3,890.00
3,945.00
3,900.31
0.00%
0
0.00
Feb 10, 2026
4,005.00
4,115.00
3,890.00
3,945.00
3,900.31
+1.02%
2,154,300
2.35
Feb 09, 2026
3,960.00
4,055.00
3,860.00
3,905.00
3,860.76
-1.14%
2,448,000
2.77
Feb 06, 2026
3,775.00
3,960.00
3,685.00
3,950.00
3,905.25
+1.67%
2,273,200
2.66
Feb 05, 2026
3,920.00
3,960.00
3,815.00
3,885.00
3,840.99
-2.26%
2,012,600
2.43
Feb 04, 2026
3,740.00
3,975.00
3,665.00
3,975.00
3,929.97
+11.66%
2,028,000
2.51
Feb 03, 2026
3,450.00
3,575.00
3,425.00
3,560.00
3,519.67
+8.21%
1,250,400
1.58
Feb 02, 2026
3,370.00
3,535.00
3,280.00
3,290.00
3,252.73
-9.37%
2,977,500
3.97
Jan 30, 2026
3,545.00
3,845.00
3,480.00
3,630.00
3,588.87
+0.41%
3,837,500
5.51
Rows: