Education
About Us
Working with TipRanks
Follow Us
Nittetsu Mining Co., Ltd. (JP:1515)
:1515
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,802.00
2,805.00
2,675.00
2,697.00
2,697.00
-9.28%
1,481,600
1.01
Mar 18, 2026
2,900.00
2,973.00
2,891.00
2,973.00
2,973.00
+4.39%
647,700
0.44
Mar 17, 2026
2,896.00
2,927.00
2,846.00
2,848.00
2,848.00
+0.07%
804,700
0.55
Mar 16, 2026
2,933.00
2,952.00
2,810.00
2,846.00
2,846.00
-4.59%
1,236,700
0.85
Mar 13, 2026
2,910.00
3,025.00
2,910.00
2,983.00
2,983.00
-0.27%
912,900
0.63
Mar 12, 2026
3,030.00
3,065.00
2,955.00
2,991.00
2,991.00
-3.05%
961,700
0.67
Mar 11, 2026
3,160.00
3,240.00
3,050.00
3,085.00
3,085.00
-0.16%
1,397,700
0.99
Mar 10, 2026
3,025.00
3,090.00
2,987.00
3,090.00
3,090.00
+7.37%
1,617,500
1.16
Mar 09, 2026
2,955.00
3,015.00
2,744.00
2,878.00
2,878.00
-11.04%
3,508,700
2.60
Mar 06, 2026
3,290.00
3,375.00
3,170.00
3,235.00
3,235.00
-5.55%
1,529,200
1.15
Mar 05, 2026
3,655.00
3,720.00
3,355.00
3,425.00
3,425.00
+0.88%
2,089,200
1.59
Mar 04, 2026
3,805.00
3,885.00
3,325.00
3,395.00
3,395.00
-15.44%
2,955,200
2.33
Mar 03, 2026
4,150.00
4,355.00
4,015.00
4,015.00
4,015.00
-5.19%
1,564,600
1.25
Mar 02, 2026
4,180.00
4,320.00
4,115.00
4,235.00
4,235.00
+1.19%
2,021,800
1.66
Feb 27, 2026
4,040.00
4,235.00
3,985.00
4,185.00
4,185.00
+3.59%
2,169,600
1.82
Feb 26, 2026
4,165.00
4,210.00
3,980.00
4,040.00
4,040.00
-3.58%
1,862,700
1.60
Feb 25, 2026
4,000.00
4,265.00
3,990.00
4,190.00
4,190.00
+10.85%
1,947,000
1.72
Feb 24, 2026
3,735.00
3,875.00
3,690.00
3,780.00
3,780.00
+3.14%
1,699,000
1.53
Feb 23, 2026
3,665.00
3,785.00
3,595.00
3,665.00
3,665.00
0.00%
0
0.00
Feb 20, 2026
3,675.00
3,785.00
3,595.00
3,665.00
3,665.00
+1.52%
1,511,800
1.38
Feb 19, 2026
3,810.00
3,895.00
3,595.00
3,610.00
3,610.00
-4.24%
1,495,400
1.39
Feb 18, 2026
3,795.00
3,880.00
3,725.00
3,770.00
3,770.00
-0.79%
1,187,500
1.12
Feb 17, 2026
4,300.00
4,315.00
3,790.00
3,800.00
3,800.00
-9.09%
1,802,000
1.74
Feb 16, 2026
4,390.00
4,425.00
4,155.00
4,180.00
4,180.00
-2.45%
1,143,400
1.12
Feb 13, 2026
4,400.00
4,535.00
4,260.00
4,285.00
4,285.00
-4.78%
2,424,100
2.45
Feb 12, 2026
4,050.00
4,505.00
4,040.00
4,500.00
4,500.00
+14.07%
3,429,400
3.64
Feb 11, 2026
3,945.00
4,115.00
3,890.00
3,945.00
3,945.00
0.00%
0
0.00
Feb 10, 2026
4,005.00
4,115.00
3,890.00
3,945.00
3,945.00
+1.02%
2,154,300
2.34
Feb 09, 2026
3,960.00
4,055.00
3,860.00
3,905.00
3,905.00
-1.14%
2,448,000
2.75
Feb 06, 2026
3,775.00
3,960.00
3,685.00
3,950.00
3,950.00
+1.67%
2,273,200
2.64
Feb 05, 2026
3,920.00
3,960.00
3,815.00
3,885.00
3,885.00
-2.26%
2,012,600
2.40
Feb 04, 2026
3,740.00
3,975.00
3,665.00
3,975.00
3,975.00
+11.66%
2,028,000
2.50
Feb 03, 2026
3,450.00
3,575.00
3,425.00
3,560.00
3,560.00
+8.21%
1,250,400
1.57
Feb 02, 2026
3,370.00
3,535.00
3,280.00
3,290.00
3,290.00
-9.37%
2,977,500
3.93
Jan 30, 2026
3,545.00
3,845.00
3,480.00
3,630.00
3,630.00
+0.41%
3,837,500
5.45
Jan 29, 2026
3,515.00
3,635.00
3,400.00
3,615.00
3,615.00
+2.84%
2,525,100
3.77
Jan 28, 2026
3,340.00
3,525.00
3,300.00
3,515.00
3,515.00
+5.40%
1,781,500
2.76
Jan 27, 2026
3,200.00
3,450.00
3,150.00
3,335.00
3,335.00
-1.62%
2,212,600
3.56
Jan 26, 2026
3,300.00
3,490.00
3,280.00
3,390.00
3,390.00
+7.28%
2,895,200
5.01
Jan 23, 2026
3,075.00
3,265.00
3,065.00
3,160.00
3,160.00
+3.61%
1,533,800
2.75
Jan 22, 2026
3,145.00
3,180.00
3,040.00
3,050.00
3,050.00
-2.56%
771,200
1.41
Jan 21, 2026
3,000.00
3,165.00
2,993.00
3,130.00
3,130.00
+1.95%
924,600
1.72
Jan 20, 2026
3,150.00
3,155.00
3,030.00
3,070.00
3,070.00
-3.15%
832,700
1.58
Jan 19, 2026
3,020.00
3,180.00
2,981.00
3,170.00
3,170.00
+3.59%
1,160,000
2.27
Jan 16, 2026
3,165.00
3,185.00
3,005.00
3,060.00
3,060.00
-3.01%
1,297,500
2.63
Jan 15, 2026
2,933.00
3,210.00
2,920.00
3,155.00
3,155.00
+7.39%
2,255,000
4.90
Jan 14, 2026
2,964.00
2,980.00
2,864.00
2,938.00
2,938.00
+0.27%
1,656,000
3.80
Jan 13, 2026
2,819.00
2,944.00
2,712.00
2,930.00
2,930.00
+11.66%
1,966,700
4.78
Jan 12, 2026
2,624.00
2,652.00
2,561.00
2,624.00
2,624.00
0.00%
0
0.00
Jan 09, 2026
2,579.00
2,652.00
2,561.00
2,624.00
2,624.00
+0.92%
867,800
2.13
Rows: