Thinca Co., Ltd. (JP:149A)
:149A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
944.00
998.00
935.00
966.00
966.00
+3.76%
89,500
0.55
Apr 07, 2026
966.00
978.00
925.00
931.00
931.00
-4.02%
80,400
0.50
Apr 06, 2026
957.00
993.00
928.00
970.00
970.00
+2.11%
113,100
0.71
Apr 03, 2026
1,001.00
1,019.00
931.00
950.00
950.00
-5.00%
194,300
1.24
Apr 02, 2026
1,076.00
1,103.00
984.00
1,000.00
1,000.00
-3.47%
356,000
2.36
Apr 01, 2026
1,049.00
1,249.00
992.00
1,036.00
1,036.00
+3.08%
3,472,900
36.32
Mar 31, 2026
1,227.00
1,262.00
1,000.00
1,005.00
1,005.00
-18.03%
465,900
5.28
Mar 30, 2026
1,651.00
1,774.00
1,201.00
1,226.00
1,226.00
-23.42%
3,113,700
80.27
Mar 27, 2026
1,591.00
1,601.00
1,520.00
1,601.00
1,601.00
+23.06%
506,400
16.45
Mar 26, 2026
1,082.00
1,301.00
1,082.00
1,301.00
1,301.00
+29.97%
519,200
22.98
Mar 25, 2026
1,073.00
1,073.00
972.00
1,001.00
1,001.00
-9.25%
86,800
4.06
Mar 24, 2026
964.00
1,247.00
944.00
1,103.00
1,103.00
+3.08%
549,400
43.38
Mar 23, 2026
1,070.00
1,070.00
1,005.00
1,070.00
1,070.00
+16.30%
297,600
37.28
Mar 20, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Mar 19, 2026
920.00
920.00
920.00
920.00
920.00
+19.48%
7,000
0.87
Mar 18, 2026
730.00
786.00
726.00
770.00
770.00
+3.91%
4,000
0.50
Mar 17, 2026
760.00
779.00
719.00
741.00
741.00
-3.01%
15,600
1.99
Mar 16, 2026
818.00
836.00
743.00
764.00
764.00
-6.83%
41,800
5.73
Mar 13, 2026
851.00
854.00
816.00
820.00
820.00
-3.64%
23,600
3.39
Mar 12, 2026
746.00
851.00
722.00
851.00
851.00
+21.40%
52,500
8.55
Mar 11, 2026
701.00
701.00
695.00
701.00
701.00
0.00%
0
0.00
Mar 10, 2026
696.00
701.00
695.00
701.00
701.00
+0.72%
600
0.09
Mar 09, 2026
700.00
700.00
672.00
696.00
696.00
-1.97%
3,200
0.51
Mar 06, 2026
700.00
710.00
694.00
710.00
710.00
+0.28%
1,800
0.28
Mar 05, 2026
722.00
722.00
700.00
708.00
708.00
-1.53%
7,500
1.20
Mar 04, 2026
722.00
722.00
705.00
719.00
719.00
-0.42%
3,100
0.50
Mar 03, 2026
709.00
722.00
703.00
722.00
722.00
+1.83%
2,300
0.36
Mar 02, 2026
720.00
720.00
706.00
709.00
709.00
-1.94%
4,500
0.70
Feb 27, 2026
715.00
724.00
715.00
723.00
723.00
+1.83%
1,500
0.23
Feb 26, 2026
725.00
725.00
705.00
710.00
710.00
+0.71%
9,400
1.45
Feb 25, 2026
690.00
705.00
688.00
705.00
705.00
+2.17%
8,700
1.36
Feb 24, 2026
697.00
697.00
683.00
690.00
690.00
-0.14%
2,300
0.36
Feb 23, 2026
691.00
709.00
678.00
691.00
691.00
0.00%
0
0.00
Feb 20, 2026
709.00
709.00
678.00
691.00
691.00
-0.14%
5,400
0.83
Feb 19, 2026
686.00
706.00
685.00
692.00
692.00
-0.14%
8,400
1.30
Feb 18, 2026
682.00
699.00
680.00
693.00
693.00
+1.91%
5,800
0.88
Feb 17, 2026
699.00
699.00
680.00
680.00
680.00
-4.63%
10,500
1.61
Feb 16, 2026
705.00
726.00
685.00
713.00
713.00
-8.59%
34,900
5.64
Feb 13, 2026
843.00
843.00
780.00
780.00
780.00
-2.26%
12,900
1.99
Feb 12, 2026
785.00
802.00
780.00
798.00
798.00
+1.66%
15,400
2.41
Feb 11, 2026
785.00
785.00
761.00
785.00
785.00
0.00%
0
0.00
Feb 10, 2026
772.00
785.00
761.00
785.00
785.00
+2.21%
6,200
0.97
Feb 09, 2026
775.00
780.00
766.00
768.00
768.00
-0.78%
6,700
1.06
Feb 06, 2026
795.00
795.00
741.00
774.00
774.00
-3.49%
31,100
5.22
Feb 05, 2026
800.00
802.00
793.00
802.00
802.00
-0.12%
3,900
0.66
Feb 04, 2026
800.00
803.00
800.00
803.00
803.00
0.00%
11,100
1.93
Feb 03, 2026
800.00
803.00
798.00
803.00
803.00
+0.38%
5,300
0.93
Feb 02, 2026
799.00
806.00
795.00
800.00
800.00
+0.63%
17,200
3.14
Jan 30, 2026
801.00
801.00
785.00
795.00
795.00
-3.64%
10,500
1.97
Jan 29, 2026
833.00
833.00
800.00
825.00
825.00
-0.60%
4,000
0.75
Rows: