Education
About Us
Working with TipRanks
Follow Us
Columbia Works Inc. (JP:146A)
:146A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,150.00
3,150.00
3,050.00
3,115.00
3,115.00
-1.58%
91,900
1.34
Dec 16, 2025
3,235.00
3,390.00
3,140.00
3,165.00
3,165.00
0.00%
167,400
2.50
Dec 15, 2025
3,110.00
3,185.00
3,110.00
3,165.00
3,165.00
-0.47%
76,400
1.15
Dec 12, 2025
3,085.00
3,185.00
3,085.00
3,180.00
3,180.00
+2.42%
50,900
0.77
Dec 11, 2025
3,155.00
3,155.00
3,085.00
3,105.00
3,105.00
-1.58%
36,900
0.55
Dec 10, 2025
3,135.00
3,230.00
3,135.00
3,155.00
3,155.00
+0.96%
46,400
0.70
Dec 09, 2025
3,180.00
3,180.00
3,080.00
3,125.00
3,125.00
-1.88%
113,600
1.73
Dec 08, 2025
3,005.00
3,200.00
3,005.00
3,185.00
3,185.00
+5.12%
73,800
1.12
Dec 05, 2025
3,030.00
3,065.00
2,992.00
3,030.00
3,030.00
-0.98%
36,800
0.56
Dec 04, 2025
3,030.00
3,110.00
3,030.00
3,060.00
3,060.00
+1.83%
42,900
0.65
Dec 03, 2025
3,020.00
3,050.00
2,982.00
3,005.00
3,005.00
-1.31%
85,900
1.31
Dec 02, 2025
3,270.00
3,330.00
3,040.00
3,045.00
3,045.00
-8.01%
219,300
3.50
Dec 01, 2025
3,550.00
3,635.00
3,285.00
3,310.00
3,310.00
-7.80%
171,500
2.83
Nov 28, 2025
3,305.00
3,635.00
3,280.00
3,590.00
3,590.00
+12.89%
237,000
4.13
Nov 27, 2025
3,190.00
3,190.00
3,145.00
3,180.00
3,180.00
+0.16%
25,000
0.43
Nov 26, 2025
3,145.00
3,205.00
3,145.00
3,175.00
3,175.00
+1.28%
27,300
0.47
Nov 25, 2025
3,255.00
3,275.00
3,120.00
3,135.00
3,135.00
-3.24%
61,600
1.05
Nov 21, 2025
3,155.00
3,250.00
3,140.00
3,240.00
3,240.00
+1.09%
55,000
0.94
Nov 20, 2025
3,305.00
3,315.00
3,205.00
3,205.00
3,205.00
-1.69%
33,100
0.56
Nov 19, 2025
3,270.00
3,330.00
3,215.00
3,260.00
3,260.00
-0.31%
42,500
0.72
Nov 18, 2025
3,340.00
3,350.00
3,270.00
3,270.00
3,270.00
-3.68%
52,000
0.88
Nov 17, 2025
3,415.00
3,415.00
3,245.00
3,395.00
3,395.00
-0.59%
117,500
1.93
Nov 14, 2025
3,480.00
3,590.00
3,400.00
3,415.00
3,415.00
-3.80%
89,000
1.43
Nov 13, 2025
3,855.00
3,855.00
3,440.00
3,550.00
3,550.00
-2.61%
267,800
4.53
Nov 12, 2025
3,550.00
3,700.00
3,520.00
3,645.00
3,645.00
+4.14%
158,600
2.77
Nov 11, 2025
3,440.00
3,500.00
3,415.00
3,500.00
3,500.00
+2.49%
46,700
0.82
Nov 10, 2025
3,315.00
3,435.00
3,300.00
3,415.00
3,415.00
+4.12%
44,300
0.78
Nov 07, 2025
3,290.00
3,315.00
3,245.00
3,280.00
3,280.00
-0.15%
24,600
0.43
Nov 06, 2025
3,300.00
3,345.00
3,240.00
3,285.00
3,285.00
+0.61%
33,400
0.59
Nov 05, 2025
3,290.00
3,295.00
3,125.00
3,265.00
3,265.00
-2.10%
105,400
1.90
Nov 04, 2025
3,475.00
3,475.00
3,325.00
3,335.00
3,335.00
-3.75%
65,000
1.19
Oct 31, 2025
3,595.00
3,655.00
3,380.00
3,465.00
3,465.00
-3.62%
147,200
2.79
Oct 30, 2025
3,665.00
3,675.00
3,565.00
3,595.00
3,595.00
-2.18%
47,700
0.91
Oct 29, 2025
3,840.00
3,840.00
3,640.00
3,675.00
3,675.00
-3.80%
52,000
0.99
Oct 28, 2025
3,880.00
3,880.00
3,820.00
3,820.00
3,820.00
-2.55%
28,700
0.55
Oct 27, 2025
3,890.00
3,990.00
3,860.00
3,920.00
3,920.00
+1.55%
36,700
0.69
Oct 24, 2025
3,965.00
3,970.00
3,860.00
3,860.00
3,860.00
-1.40%
20,700
0.38
Oct 23, 2025
3,875.00
3,930.00
3,810.00
3,915.00
3,915.00
+0.90%
22,700
0.42
Oct 22, 2025
3,850.00
3,895.00
3,800.00
3,880.00
3,880.00
+1.70%
18,800
0.34
Oct 21, 2025
3,895.00
3,905.00
3,800.00
3,815.00
3,815.00
-3.05%
40,800
0.73
Oct 20, 2025
3,860.00
3,940.00
3,810.00
3,935.00
3,935.00
+3.83%
33,400
0.59
Oct 17, 2025
3,910.00
3,910.00
3,775.00
3,790.00
3,790.00
-3.19%
33,600
0.58
Oct 16, 2025
3,930.00
3,955.00
3,855.00
3,915.00
3,915.00
+0.13%
27,500
0.47
Oct 15, 2025
3,755.00
3,915.00
3,755.00
3,910.00
3,910.00
+4.69%
46,500
0.80
Oct 14, 2025
3,895.00
3,915.00
3,690.00
3,735.00
3,735.00
-4.60%
87,500
1.52
Oct 10, 2025
4,095.00
4,095.00
3,895.00
3,915.00
3,915.00
-2.85%
35,300
0.61
Oct 09, 2025
4,075.00
4,085.00
3,925.00
4,030.00
4,030.00
+1.64%
54,000
0.95
Oct 08, 2025
3,850.00
3,975.00
3,850.00
3,965.00
3,965.00
+4.76%
48,500
0.85
Oct 07, 2025
3,840.00
3,855.00
3,760.00
3,785.00
3,785.00
-1.17%
35,100
0.62
Oct 06, 2025
3,785.00
3,845.00
3,705.00
3,830.00
3,830.00
+3.10%
61,500
1.09
Rows: