Columbia Works Inc. (JP:146A)
:146A
Want to see JP:146A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,926.00
2,947.00
2,880.00
2,894.00
2,894.00
-0.17%
52,600
0.75
May 28, 2026
2,898.00
2,916.00
2,846.00
2,899.00
2,899.00
-0.07%
57,500
0.81
May 27, 2026
2,981.00
2,981.00
2,897.00
2,901.00
2,901.00
-3.27%
88,200
1.26
May 26, 2026
2,984.00
3,035.00
2,932.00
2,999.00
2,999.00
+1.15%
56,300
0.80
May 25, 2026
2,951.00
3,035.00
2,910.00
2,965.00
2,965.00
-0.13%
108,100
1.54
May 22, 2026
3,120.00
3,120.00
2,933.00
2,969.00
2,969.00
-4.99%
195,800
2.86
May 21, 2026
3,135.00
3,210.00
3,095.00
3,125.00
3,125.00
+1.30%
72,600
1.08
May 20, 2026
3,220.00
3,220.00
3,020.00
3,085.00
3,085.00
-4.19%
109,900
1.66
May 19, 2026
3,165.00
3,220.00
3,135.00
3,220.00
3,220.00
+3.04%
81,900
1.24
May 18, 2026
3,225.00
3,265.00
3,095.00
3,125.00
3,125.00
-3.10%
155,600
2.39
May 15, 2026
3,450.00
3,460.00
3,170.00
3,225.00
3,225.00
-11.64%
324,500
5.19
May 14, 2026
3,825.00
3,825.00
3,620.00
3,650.00
3,650.00
-2.80%
144,400
2.22
May 13, 2026
3,785.00
3,840.00
3,730.00
3,755.00
3,755.00
-0.40%
40,500
0.57
May 12, 2026
3,795.00
3,810.00
3,750.00
3,770.00
3,770.00
-0.66%
36,200
0.50
May 11, 2026
3,820.00
3,850.00
3,765.00
3,795.00
3,795.00
-0.13%
41,900
0.58
May 08, 2026
3,725.00
3,820.00
3,700.00
3,800.00
3,800.00
+2.01%
36,700
0.51
May 07, 2026
3,725.00
3,795.00
3,690.00
3,725.00
3,725.00
+0.54%
49,000
0.67
May 06, 2026
3,775.00
3,790.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
May 05, 2026
3,775.00
3,790.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
May 04, 2026
3,775.00
3,790.00
3,705.00
3,705.00
3,705.00
0.00%
0
0.00
May 01, 2026
3,775.00
3,790.00
3,705.00
3,705.00
3,705.00
-0.94%
23,400
0.31
Apr 30, 2026
3,770.00
3,770.00
3,695.00
3,740.00
3,740.00
-1.32%
45,800
0.61
Apr 29, 2026
3,790.00
3,830.00
3,765.00
3,790.00
3,790.00
0.00%
0
0.00
Apr 28, 2026
3,830.00
3,830.00
3,765.00
3,790.00
3,790.00
-0.39%
26,800
0.35
Apr 27, 2026
3,825.00
3,840.00
3,750.00
3,805.00
3,805.00
0.00%
68,500
0.88
Apr 24, 2026
3,890.00
3,890.00
3,765.00
3,805.00
3,805.00
-2.19%
53,000
0.68
Apr 23, 2026
3,910.00
3,930.00
3,820.00
3,890.00
3,890.00
-0.51%
44,000
0.56
Apr 22, 2026
3,915.00
3,920.00
3,850.00
3,910.00
3,910.00
-0.64%
42,100
0.54
Apr 21, 2026
3,880.00
3,935.00
3,880.00
3,935.00
3,935.00
+1.42%
47,500
0.61
Apr 20, 2026
3,925.00
3,930.00
3,830.00
3,880.00
3,880.00
-2.14%
63,300
0.80
Apr 17, 2026
3,865.00
3,965.00
3,855.00
3,965.00
3,965.00
+2.99%
62,400
0.79
Apr 16, 2026
3,860.00
3,930.00
3,835.00
3,850.00
3,850.00
+0.26%
47,600
0.60
Apr 15, 2026
3,935.00
3,960.00
3,805.00
3,840.00
3,840.00
-1.03%
57,100
0.72
Apr 14, 2026
3,980.00
4,010.00
3,880.00
3,880.00
3,880.00
-2.02%
29,600
0.37
Apr 13, 2026
3,970.00
4,070.00
3,890.00
3,960.00
3,960.00
-1.98%
74,300
0.94
Apr 10, 2026
4,045.00
4,065.00
3,990.00
4,040.00
4,040.00
+0.75%
46,900
0.59
Apr 09, 2026
4,155.00
4,155.00
4,010.00
4,010.00
4,010.00
-3.49%
35,200
0.45
Apr 08, 2026
4,075.00
4,160.00
4,070.00
4,155.00
4,155.00
+4.53%
52,600
0.66
Apr 07, 2026
3,940.00
4,050.00
3,915.00
3,975.00
3,975.00
+1.27%
34,800
0.43
Apr 06, 2026
3,875.00
3,960.00
3,875.00
3,925.00
3,925.00
+0.26%
36,600
0.46
Apr 03, 2026
3,945.00
4,010.00
3,910.00
3,915.00
3,915.00
+1.03%
48,700
0.60
Apr 02, 2026
3,920.00
4,060.00
3,840.00
3,875.00
3,875.00
-0.77%
64,000
0.78
Apr 01, 2026
3,920.00
3,925.00
3,825.00
3,905.00
3,905.00
+5.26%
89,200
1.10
Mar 31, 2026
3,735.00
3,830.00
3,655.00
3,710.00
3,710.00
-1.98%
92,500
1.16
Mar 30, 2026
3,750.00
3,805.00
3,685.00
3,785.00
3,785.00
-4.30%
106,900
1.35
Mar 27, 2026
3,900.00
3,975.00
3,860.00
3,955.00
3,955.00
+0.38%
42,700
0.54
Mar 26, 2026
4,105.00
4,150.00
3,930.00
3,940.00
3,940.00
-5.63%
59,300
0.74
Mar 25, 2026
4,000.00
4,175.00
3,980.00
4,175.00
4,175.00
+5.16%
71,600
0.90
Mar 24, 2026
4,065.00
4,100.00
3,935.00
3,970.00
3,970.00
+1.28%
70,900
0.89
Mar 23, 2026
3,940.00
4,025.00
3,850.00
3,920.00
3,920.00
-7.11%
194,000
2.52
Rows: