Education
About Us
Working with TipRanks
Follow Us
Columbia Works Inc. (JP:146A)
:146A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,370.00
3,530.00
3,360.00
3,475.00
3,475.00
+2.81%
94,000
1.33
Jan 08, 2026
3,415.00
3,430.00
3,350.00
3,380.00
3,380.00
-1.74%
86,500
1.24
Jan 07, 2026
3,455.00
3,455.00
3,400.00
3,440.00
3,440.00
-0.72%
40,700
0.58
Jan 06, 2026
3,400.00
3,485.00
3,360.00
3,465.00
3,465.00
+3.13%
110,000
1.58
Jan 05, 2026
3,520.00
3,540.00
3,335.00
3,360.00
3,360.00
-2.61%
134,600
1.95
Jan 02, 2026
3,415.00
3,500.00
3,390.00
3,450.00
3,450.00
0.00%
0
0.00
Jan 01, 2026
3,415.00
3,500.00
3,390.00
3,450.00
3,450.00
0.00%
0
0.00
Dec 30, 2025
3,415.00
3,500.00
3,390.00
3,450.00
3,450.00
+1.92%
79,400
1.11
Dec 29, 2025
3,380.00
3,395.00
3,320.00
3,385.00
3,385.00
+4.48%
85,600
1.20
Dec 26, 2025
3,395.00
3,395.00
3,290.00
3,310.00
3,240.00
-0.54%
60,200
0.85
Dec 25, 2025
3,275.00
3,400.00
3,255.00
3,400.00
3,328.10
+7.21%
66,100
0.94
Dec 24, 2025
3,205.00
3,315.00
3,205.00
3,240.00
3,171.48
+3.76%
58,300
0.83
Dec 23, 2025
3,255.00
3,265.00
3,190.00
3,190.00
3,122.54
+1.05%
41,300
0.58
Dec 22, 2025
3,265.00
3,320.00
3,200.00
3,225.00
3,156.80
+1.84%
83,200
1.19
Dec 19, 2025
3,145.00
3,260.00
3,145.00
3,235.00
3,166.59
+6.44%
64,500
0.93
Dec 18, 2025
3,100.00
3,135.00
3,055.00
3,105.00
3,039.34
+1.83%
52,300
0.76
Dec 17, 2025
3,150.00
3,150.00
3,050.00
3,115.00
3,049.12
+0.55%
91,900
1.34
Dec 16, 2025
3,235.00
3,390.00
3,140.00
3,165.00
3,098.07
+2.16%
167,400
2.50
Dec 15, 2025
3,110.00
3,185.00
3,110.00
3,165.00
3,098.07
+1.68%
76,400
1.15
Dec 12, 2025
3,085.00
3,185.00
3,085.00
3,180.00
3,112.75
+4.63%
50,900
0.77
Dec 11, 2025
3,155.00
3,155.00
3,085.00
3,105.00
3,039.34
+0.54%
36,900
0.55
Dec 10, 2025
3,135.00
3,230.00
3,135.00
3,155.00
3,088.28
+3.14%
46,400
0.70
Dec 09, 2025
3,180.00
3,180.00
3,080.00
3,125.00
3,058.91
+0.24%
113,600
1.73
Dec 08, 2025
3,005.00
3,200.00
3,005.00
3,185.00
3,117.64
+7.39%
73,800
1.12
Dec 05, 2025
3,030.00
3,065.00
2,992.00
3,030.00
2,965.92
+1.16%
36,800
0.56
Dec 04, 2025
3,030.00
3,110.00
3,030.00
3,060.00
2,995.29
+4.03%
42,900
0.65
Dec 03, 2025
3,020.00
3,050.00
2,982.00
3,005.00
2,941.45
+0.82%
85,900
1.31
Dec 02, 2025
3,270.00
3,330.00
3,040.00
3,045.00
2,980.60
-6.02%
219,300
3.50
Dec 01, 2025
3,550.00
3,635.00
3,285.00
3,310.00
3,240.00
-5.81%
171,500
2.83
Nov 28, 2025
3,305.00
3,635.00
3,280.00
3,590.00
3,514.08
+15.33%
237,000
4.13
Nov 27, 2025
3,190.00
3,190.00
3,145.00
3,180.00
3,112.75
+2.32%
25,000
0.43
Nov 26, 2025
3,145.00
3,205.00
3,145.00
3,175.00
3,107.86
+3.46%
27,300
0.47
Nov 25, 2025
3,255.00
3,275.00
3,120.00
3,135.00
3,068.70
-1.15%
61,600
1.05
Nov 21, 2025
3,155.00
3,250.00
3,140.00
3,240.00
3,171.48
+3.28%
55,000
0.94
Nov 20, 2025
3,305.00
3,315.00
3,205.00
3,205.00
3,137.22
+0.44%
33,100
0.56
Nov 19, 2025
3,270.00
3,330.00
3,215.00
3,260.00
3,191.06
+1.85%
42,500
0.72
Nov 18, 2025
3,340.00
3,350.00
3,270.00
3,270.00
3,200.85
-1.60%
52,000
0.88
Nov 17, 2025
3,415.00
3,415.00
3,245.00
3,395.00
3,323.20
+1.56%
117,500
1.93
Nov 14, 2025
3,480.00
3,590.00
3,400.00
3,415.00
3,342.78
-1.72%
89,000
1.43
Nov 13, 2025
3,855.00
3,855.00
3,440.00
3,550.00
3,474.92
-0.50%
267,800
4.53
Nov 12, 2025
3,550.00
3,700.00
3,520.00
3,645.00
3,567.92
+6.39%
158,600
2.77
Nov 11, 2025
3,440.00
3,500.00
3,415.00
3,500.00
3,425.98
+4.70%
46,700
0.82
Nov 10, 2025
3,315.00
3,435.00
3,300.00
3,415.00
3,342.78
+6.37%
44,300
0.78
Nov 07, 2025
3,290.00
3,315.00
3,245.00
3,280.00
3,210.63
+2.01%
24,600
0.43
Nov 06, 2025
3,300.00
3,345.00
3,240.00
3,285.00
3,215.53
+2.79%
33,400
0.59
Nov 05, 2025
3,290.00
3,295.00
3,125.00
3,265.00
3,195.95
+0.02%
105,400
1.90
Nov 04, 2025
3,475.00
3,475.00
3,325.00
3,335.00
3,264.47
-1.67%
65,000
1.19
Oct 31, 2025
3,595.00
3,655.00
3,380.00
3,465.00
3,391.72
-1.53%
147,200
2.79
Oct 30, 2025
3,665.00
3,675.00
3,565.00
3,595.00
3,518.97
-0.06%
47,700
0.91
Oct 29, 2025
3,840.00
3,840.00
3,640.00
3,675.00
3,597.28
-1.72%
52,000
0.99
Rows: