Education
About Us
Working with TipRanks
Follow Us
Columbia Works Inc. (JP:146A)
:146A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,300.00
4,340.00
4,245.00
4,270.00
4,270.00
+0.12%
26,000
0.33
Mar 16, 2026
4,320.00
4,330.00
4,205.00
4,265.00
4,265.00
-1.50%
37,100
0.46
Mar 13, 2026
4,225.00
4,355.00
4,200.00
4,330.00
4,330.00
+0.81%
34,600
0.42
Mar 12, 2026
4,415.00
4,430.00
4,290.00
4,295.00
4,295.00
-4.24%
54,100
0.66
Mar 11, 2026
4,435.00
4,545.00
4,395.00
4,485.00
4,485.00
+0.79%
45,000
0.55
Mar 10, 2026
4,250.00
4,535.00
4,205.00
4,450.00
4,450.00
+6.84%
122,600
1.52
Mar 09, 2026
4,065.00
4,165.00
3,910.00
4,165.00
4,165.00
-4.14%
172,100
2.16
Mar 06, 2026
4,150.00
4,345.00
4,090.00
4,345.00
4,345.00
+3.82%
76,800
0.96
Mar 05, 2026
4,035.00
4,210.00
4,020.00
4,185.00
4,185.00
+8.00%
86,600
1.10
Mar 04, 2026
3,935.00
4,010.00
3,755.00
3,875.00
3,875.00
-4.79%
181,600
2.37
Mar 03, 2026
4,145.00
4,360.00
4,045.00
4,070.00
4,070.00
-2.16%
99,600
1.30
Mar 02, 2026
4,220.00
4,235.00
4,075.00
4,160.00
4,160.00
-3.37%
113,000
1.45
Feb 27, 2026
4,330.00
4,350.00
4,240.00
4,305.00
4,305.00
-2.16%
49,600
0.62
Feb 26, 2026
4,325.00
4,435.00
4,290.00
4,400.00
4,400.00
+3.17%
88,200
1.07
Feb 25, 2026
4,125.00
4,360.00
4,125.00
4,265.00
4,265.00
+3.14%
100,400
1.24
Feb 24, 2026
4,240.00
4,270.00
4,125.00
4,135.00
4,135.00
-2.71%
68,600
0.85
Feb 23, 2026
4,250.00
4,350.00
4,185.00
4,250.00
4,250.00
0.00%
0
0.00
Feb 20, 2026
4,350.00
4,350.00
4,185.00
4,250.00
4,250.00
-1.85%
56,000
0.69
Feb 19, 2026
4,330.00
4,365.00
4,220.00
4,330.00
4,330.00
+0.35%
62,700
0.77
Feb 18, 2026
4,430.00
4,430.00
4,280.00
4,315.00
4,315.00
-1.03%
91,500
1.14
Feb 17, 2026
4,580.00
4,590.00
4,305.00
4,360.00
4,360.00
-3.54%
167,600
2.13
Feb 16, 2026
4,330.00
4,710.00
4,225.00
4,520.00
4,520.00
+4.27%
304,500
4.03
Feb 13, 2026
4,080.00
4,335.00
4,080.00
4,335.00
4,335.00
+19.26%
392,500
5.55
Feb 12, 2026
3,600.00
3,710.00
3,595.00
3,635.00
3,635.00
+1.25%
155,000
2.14
Feb 11, 2026
3,590.00
3,590.00
3,415.00
3,590.00
3,590.00
0.00%
0
0.00
Feb 10, 2026
3,415.00
3,590.00
3,415.00
3,590.00
3,590.00
+5.59%
85,300
1.15
Feb 09, 2026
3,415.00
3,420.00
3,345.00
3,400.00
3,400.00
+1.64%
52,100
0.70
Feb 06, 2026
3,355.00
3,355.00
3,275.00
3,345.00
3,345.00
-0.15%
28,900
0.39
Feb 05, 2026
3,295.00
3,430.00
3,255.00
3,350.00
3,350.00
+2.29%
75,100
1.02
Feb 04, 2026
3,250.00
3,275.00
3,230.00
3,275.00
3,275.00
0.00%
22,800
0.30
Feb 03, 2026
3,245.00
3,310.00
3,245.00
3,275.00
3,275.00
+3.15%
57,700
0.77
Feb 02, 2026
3,260.00
3,315.00
3,175.00
3,175.00
3,175.00
-2.01%
53,900
0.70
Jan 30, 2026
3,130.00
3,260.00
3,130.00
3,240.00
3,240.00
+2.37%
50,800
0.66
Jan 29, 2026
3,130.00
3,205.00
3,080.00
3,165.00
3,165.00
+1.77%
80,700
1.06
Jan 28, 2026
3,205.00
3,205.00
3,070.00
3,110.00
3,110.00
-2.81%
98,400
1.31
Jan 27, 2026
3,205.00
3,220.00
3,145.00
3,200.00
3,200.00
-1.08%
86,400
1.17
Jan 26, 2026
3,310.00
3,320.00
3,210.00
3,235.00
3,235.00
-3.86%
61,800
0.84
Jan 23, 2026
3,370.00
3,415.00
3,360.00
3,365.00
3,365.00
+0.45%
27,200
0.37
Jan 22, 2026
3,320.00
3,365.00
3,300.00
3,350.00
3,350.00
+1.98%
44,700
0.61
Jan 21, 2026
3,300.00
3,330.00
3,220.00
3,285.00
3,285.00
-3.38%
112,700
1.57
Jan 20, 2026
3,465.00
3,475.00
3,370.00
3,400.00
3,400.00
-1.88%
54,400
0.76
Jan 19, 2026
3,560.00
3,570.00
3,465.00
3,465.00
3,465.00
-2.12%
64,400
0.91
Jan 16, 2026
3,415.00
3,540.00
3,415.00
3,540.00
3,540.00
+2.91%
72,900
1.04
Jan 15, 2026
3,375.00
3,455.00
3,370.00
3,440.00
3,440.00
+0.44%
54,500
0.78
Jan 14, 2026
3,445.00
3,525.00
3,400.00
3,425.00
3,425.00
-0.29%
45,600
0.64
Jan 13, 2026
3,530.00
3,530.00
3,395.00
3,435.00
3,435.00
-1.15%
59,400
0.84
Jan 12, 2026
3,475.00
3,530.00
3,360.00
3,475.00
3,475.00
0.00%
0
0.00
Jan 09, 2026
3,370.00
3,530.00
3,360.00
3,475.00
3,475.00
+2.81%
94,000
1.33
Jan 08, 2026
3,415.00
3,430.00
3,350.00
3,380.00
3,380.00
-1.74%
86,500
1.24
Jan 07, 2026
3,455.00
3,455.00
3,400.00
3,440.00
3,440.00
-0.72%
40,700
0.58
Rows: