L is B Corp. (JP:145A)
:145A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
833.00
844.00
823.00
840.00
840.00
+1.45%
6,700
0.41
Apr 08, 2026
810.00
831.00
800.00
828.00
828.00
+4.02%
11,700
0.72
Apr 07, 2026
787.00
796.00
787.00
796.00
796.00
+1.02%
1,200
0.07
Apr 06, 2026
788.00
795.00
785.00
788.00
788.00
0.00%
5,600
0.34
Apr 03, 2026
784.00
798.00
784.00
788.00
788.00
+0.51%
4,300
0.26
Apr 02, 2026
813.00
815.00
784.00
784.00
784.00
-2.12%
8,900
0.53
Apr 01, 2026
785.00
805.00
785.00
801.00
801.00
+1.78%
4,100
0.25
Mar 31, 2026
792.00
797.00
776.00
787.00
787.00
+0.25%
7,000
0.42
Mar 30, 2026
781.00
807.00
771.00
785.00
785.00
-2.97%
6,100
0.37
Mar 27, 2026
800.00
814.00
789.00
809.00
809.00
+0.75%
20,000
1.22
Mar 26, 2026
815.00
820.00
801.00
803.00
803.00
-1.11%
11,300
0.68
Mar 25, 2026
805.00
816.00
787.00
812.00
812.00
+4.77%
8,700
0.52
Mar 24, 2026
781.00
782.00
775.00
775.00
775.00
+0.52%
3,400
0.20
Mar 23, 2026
781.00
805.00
771.00
771.00
771.00
-4.93%
34,200
1.99
Mar 20, 2026
811.00
827.00
811.00
811.00
811.00
0.00%
0
0.00
Mar 19, 2026
820.00
827.00
811.00
811.00
811.00
-3.45%
7,300
0.41
Mar 18, 2026
832.00
840.00
825.00
840.00
840.00
+2.07%
4,000
0.22
Mar 17, 2026
827.00
835.00
821.00
823.00
823.00
-0.48%
3,700
0.20
Mar 16, 2026
834.00
840.00
821.00
827.00
827.00
-0.84%
7,800
0.43
Mar 13, 2026
832.00
850.00
832.00
834.00
834.00
-1.42%
10,900
0.60
Mar 12, 2026
863.00
863.00
838.00
846.00
846.00
-0.24%
9,200
0.50
Mar 11, 2026
861.00
862.00
848.00
848.00
848.00
-1.62%
10,200
0.56
Mar 10, 2026
850.00
870.00
839.00
862.00
862.00
+3.23%
28,300
1.56
Mar 09, 2026
822.00
835.00
806.00
835.00
835.00
-2.68%
21,600
1.21
Mar 06, 2026
836.00
860.00
835.00
858.00
858.00
+2.02%
9,100
0.51
Mar 05, 2026
796.00
842.00
796.00
841.00
841.00
+6.32%
18,000
0.98
Mar 04, 2026
790.00
806.00
776.00
791.00
791.00
-1.25%
28,500
1.55
Mar 03, 2026
828.00
829.00
801.00
801.00
801.00
-4.76%
26,200
1.44
Mar 02, 2026
851.00
855.00
821.00
841.00
841.00
-1.29%
13,100
0.72
Feb 27, 2026
842.00
881.00
842.00
852.00
852.00
+1.31%
32,200
1.77
Feb 26, 2026
818.00
859.00
815.00
841.00
841.00
+2.31%
17,800
0.95
Feb 25, 2026
774.00
840.00
774.00
822.00
822.00
+6.48%
31,200
1.68
Feb 24, 2026
815.00
815.00
763.00
772.00
772.00
-4.57%
54,900
3.04
Feb 23, 2026
809.00
834.00
806.00
809.00
809.00
0.00%
0
0.00
Feb 20, 2026
834.00
834.00
806.00
809.00
809.00
-1.34%
23,000
1.23
Feb 19, 2026
897.00
899.00
810.00
820.00
820.00
-8.89%
83,100
4.62
Feb 18, 2026
913.00
915.00
875.00
900.00
900.00
-2.07%
24,200
1.28
Feb 17, 2026
915.00
927.00
886.00
919.00
919.00
-3.67%
37,200
1.84
Feb 16, 2026
1,021.00
1,050.00
910.00
954.00
954.00
-4.89%
57,600
2.89
Feb 13, 2026
989.00
1,023.00
970.00
1,003.00
1,003.00
0.00%
24,100
1.17
Feb 12, 2026
1,031.00
1,037.00
995.00
1,003.00
1,003.00
-1.76%
21,300
0.98
Feb 11, 2026
1,021.00
1,027.00
984.00
1,021.00
1,021.00
0.00%
0
0.00
Feb 10, 2026
984.00
1,027.00
984.00
1,021.00
1,021.00
+3.13%
8,400
0.37
Feb 09, 2026
998.00
999.00
982.00
990.00
990.00
+1.64%
6,700
0.29
Feb 06, 2026
1,005.00
1,005.00
974.00
974.00
974.00
-1.62%
9,300
0.39
Feb 05, 2026
982.00
1,000.00
978.00
990.00
990.00
+1.02%
12,100
0.51
Feb 04, 2026
1,041.00
1,050.00
975.00
980.00
980.00
-5.68%
34,200
1.48
Feb 03, 2026
1,060.00
1,071.00
1,037.00
1,039.00
1,039.00
-1.89%
15,900
0.68
Feb 02, 2026
1,052.00
1,100.00
1,050.00
1,059.00
1,059.00
-1.03%
16,400
0.69
Jan 30, 2026
1,068.00
1,091.00
1,065.00
1,070.00
1,070.00
+2.29%
8,400
0.35
Rows: