TANAKEN (JP:1450)
:1450
Want to see JP:1450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,360.00
1,375.00
1,344.00
1,352.00
1,352.00
-0.95%
8,500
1.15
Jun 05, 2026
1,380.00
1,394.00
1,361.00
1,365.00
1,365.00
-1.23%
14,400
1.99
Jun 04, 2026
1,397.00
1,399.00
1,378.00
1,382.00
1,382.00
-0.58%
3,100
0.43
Jun 03, 2026
1,390.00
1,405.00
1,377.00
1,390.00
1,390.00
-2.32%
24,500
3.50
Jun 02, 2026
1,415.00
1,427.00
1,399.00
1,423.00
1,423.00
+0.57%
1,500
0.21
Jun 01, 2026
1,412.00
1,426.00
1,401.00
1,415.00
1,415.00
+0.21%
3,900
0.55
May 29, 2026
1,430.00
1,430.00
1,411.00
1,412.00
1,412.00
-1.26%
4,200
0.59
May 28, 2026
1,434.00
1,434.00
1,406.00
1,430.00
1,430.00
-0.49%
700
0.10
May 27, 2026
1,430.00
1,439.00
1,409.00
1,437.00
1,437.00
+1.91%
3,900
0.54
May 26, 2026
1,401.00
1,432.00
1,400.00
1,410.00
1,410.00
-0.98%
6,400
0.90
May 25, 2026
1,445.00
1,445.00
1,400.00
1,424.00
1,424.00
+0.28%
7,900
1.11
May 22, 2026
1,445.00
1,445.00
1,414.00
1,420.00
1,420.00
-1.66%
6,700
0.94
May 21, 2026
1,462.00
1,462.00
1,424.00
1,444.00
1,444.00
+0.28%
1,700
0.24
May 20, 2026
1,460.00
1,463.00
1,430.00
1,440.00
1,440.00
-1.30%
4,100
0.58
May 19, 2026
1,451.00
1,476.00
1,450.00
1,459.00
1,459.00
+0.41%
5,200
0.73
May 18, 2026
1,455.00
1,477.00
1,450.00
1,453.00
1,453.00
+0.28%
4,200
0.57
May 15, 2026
1,475.00
1,475.00
1,422.00
1,449.00
1,449.00
-1.63%
2,700
0.36
May 14, 2026
1,470.00
1,473.00
1,443.00
1,473.00
1,473.00
+1.66%
6,600
0.87
May 13, 2026
1,460.00
1,468.00
1,442.00
1,449.00
1,449.00
-0.75%
4,500
0.58
May 12, 2026
1,440.00
1,475.00
1,440.00
1,460.00
1,460.00
+2.67%
10,000
1.31
May 11, 2026
1,460.00
1,462.00
1,400.00
1,422.00
1,422.00
-1.80%
24,000
3.31
May 08, 2026
1,441.00
1,461.00
1,436.00
1,448.00
1,448.00
+0.98%
6,400
0.88
May 07, 2026
1,411.00
1,439.00
1,410.00
1,434.00
1,434.00
+1.70%
7,600
1.03
May 06, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
0
0.00
May 05, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
0
0.00
May 04, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
0
0.00
May 01, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
4,300
0.56
Apr 30, 2026
1,419.00
1,420.00
1,410.00
1,410.00
1,410.00
-0.42%
5,200
0.68
Apr 29, 2026
1,416.00
1,437.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Apr 28, 2026
1,437.00
1,437.00
1,416.00
1,416.00
1,416.00
-0.77%
1,600
0.21
Apr 27, 2026
1,449.00
1,449.00
1,420.00
1,427.00
1,427.00
-0.21%
4,000
0.52
Apr 24, 2026
1,451.00
1,451.00
1,421.00
1,430.00
1,430.00
-0.56%
3,000
0.39
Apr 23, 2026
1,455.00
1,455.00
1,420.00
1,438.00
1,438.00
-0.83%
10,300
1.33
Apr 22, 2026
1,463.00
1,469.00
1,438.00
1,450.00
1,450.00
-2.36%
18,500
2.46
Apr 21, 2026
1,485.00
1,487.00
1,470.00
1,485.00
1,485.00
-0.34%
11,600
1.57
Apr 20, 2026
1,500.00
1,503.00
1,490.00
1,490.00
1,490.00
-0.67%
1,400
0.19
Apr 17, 2026
1,502.00
1,505.00
1,496.00
1,500.00
1,500.00
+0.33%
2,500
0.34
Apr 16, 2026
1,507.00
1,507.00
1,493.00
1,495.00
1,495.00
-0.80%
1,600
0.21
Apr 15, 2026
1,497.00
1,511.00
1,486.00
1,507.00
1,507.00
+0.74%
1,400
0.18
Apr 14, 2026
1,505.00
1,506.00
1,496.00
1,496.00
1,496.00
-0.60%
4,700
0.61
Apr 13, 2026
1,482.00
1,515.00
1,482.00
1,505.00
1,505.00
+0.47%
3,200
0.42
Apr 10, 2026
1,513.00
1,513.00
1,478.00
1,498.00
1,498.00
-0.07%
4,300
0.56
Apr 09, 2026
1,497.00
1,514.00
1,490.00
1,499.00
1,499.00
+0.13%
3,900
0.51
Apr 08, 2026
1,511.00
1,512.00
1,491.00
1,497.00
1,497.00
+0.47%
1,800
0.23
Apr 07, 2026
1,521.00
1,521.00
1,490.00
1,490.00
1,490.00
-0.93%
600
0.08
Apr 06, 2026
1,495.00
1,515.00
1,486.00
1,504.00
1,504.00
+0.60%
2,600
0.33
Apr 03, 2026
1,514.00
1,525.00
1,490.00
1,495.00
1,495.00
-1.25%
4,400
0.56
Apr 02, 2026
1,529.00
1,540.00
1,500.00
1,514.00
1,514.00
-0.98%
2,900
0.36
Apr 01, 2026
1,532.00
1,532.00
1,512.00
1,529.00
1,529.00
+0.86%
3,900
0.49
Mar 31, 2026
1,520.00
1,539.00
1,500.00
1,516.00
1,516.00
-0.26%
9,700
1.25
Rows: