Education
About Us
Working with TipRanks
Follow Us
TANAKEN (JP:1450)
:1450
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,602.00
1,617.00
1,562.00
1,617.00
1,617.00
+2.08%
10,200
1.28
Mar 17, 2026
1,596.00
1,623.00
1,521.00
1,584.00
1,584.00
-0.75%
14,300
1.84
Mar 16, 2026
1,528.00
1,870.00
1,507.00
1,596.00
1,596.00
+3.03%
121,900
20.69
Mar 13, 2026
1,555.00
1,565.00
1,531.00
1,549.00
1,549.00
-1.02%
15,400
2.71
Mar 12, 2026
1,600.00
1,600.00
1,565.00
1,565.00
1,565.00
-2.31%
2,200
0.38
Mar 11, 2026
1,589.00
1,605.00
1,579.00
1,602.00
1,602.00
+0.75%
3,800
0.65
Mar 10, 2026
1,590.00
1,600.00
1,561.00
1,590.00
1,590.00
+1.21%
4,700
0.81
Mar 09, 2026
1,546.00
1,578.00
1,545.00
1,571.00
1,571.00
-1.81%
6,000
1.04
Mar 06, 2026
1,558.00
1,625.00
1,551.00
1,600.00
1,600.00
+2.24%
7,000
1.20
Mar 05, 2026
1,567.00
1,577.00
1,540.00
1,565.00
1,565.00
+2.22%
6,100
1.04
Mar 04, 2026
1,550.00
1,550.00
1,530.00
1,531.00
1,531.00
-2.67%
4,700
0.79
Mar 03, 2026
1,615.00
1,629.00
1,573.00
1,573.00
1,573.00
-3.20%
6,100
1.02
Mar 02, 2026
1,630.00
1,630.00
1,609.00
1,625.00
1,625.00
+0.99%
2,500
0.41
Feb 27, 2026
1,625.00
1,630.00
1,601.00
1,609.00
1,609.00
-0.98%
7,300
1.22
Feb 26, 2026
1,629.00
1,629.00
1,608.00
1,625.00
1,625.00
-0.31%
3,200
0.53
Feb 25, 2026
1,627.00
1,633.00
1,605.00
1,630.00
1,630.00
+1.05%
5,400
0.90
Feb 24, 2026
1,598.00
1,617.00
1,570.00
1,613.00
1,613.00
+1.19%
7,900
1.33
Feb 23, 2026
1,594.00
1,626.00
1,591.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,626.00
1,591.00
1,594.00
1,594.00
-0.99%
5,300
0.88
Feb 19, 2026
1,590.00
1,615.00
1,575.00
1,610.00
1,610.00
+2.35%
7,700
1.30
Feb 18, 2026
1,520.00
1,590.00
1,456.00
1,573.00
1,573.00
+3.49%
18,200
3.20
Feb 17, 2026
1,509.00
1,520.00
1,493.00
1,520.00
1,520.00
+2.01%
5,600
0.99
Feb 16, 2026
1,493.00
1,520.00
1,435.00
1,490.00
1,490.00
+0.20%
15,100
2.76
Feb 13, 2026
1,488.00
1,493.00
1,467.00
1,487.00
1,487.00
+0.13%
13,300
2.48
Feb 12, 2026
1,490.00
1,490.00
1,482.00
1,485.00
1,485.00
-0.34%
5,200
0.94
Feb 11, 2026
1,490.00
1,495.00
1,471.00
1,490.00
1,490.00
0.00%
0
0.00
Feb 10, 2026
1,479.00
1,495.00
1,471.00
1,490.00
1,490.00
+0.74%
6,900
1.22
Feb 09, 2026
1,478.00
1,480.00
1,466.00
1,479.00
1,479.00
+0.34%
15,900
2.91
Feb 06, 2026
1,473.00
1,476.00
1,465.00
1,474.00
1,474.00
+0.34%
7,100
1.24
Feb 05, 2026
1,462.00
1,472.00
1,459.00
1,469.00
1,469.00
+0.41%
7,300
1.28
Feb 04, 2026
1,450.00
1,464.00
1,450.00
1,463.00
1,463.00
+0.41%
3,700
0.64
Feb 03, 2026
1,450.00
1,464.00
1,446.00
1,457.00
1,457.00
+0.76%
6,300
1.10
Feb 02, 2026
1,439.00
1,446.00
1,431.00
1,446.00
1,446.00
+0.49%
4,800
0.82
Jan 30, 2026
1,437.00
1,446.00
1,435.00
1,439.00
1,439.00
+0.14%
1,300
0.22
Jan 29, 2026
1,435.00
1,441.00
1,431.00
1,437.00
1,437.00
-0.42%
2,100
0.36
Jan 28, 2026
1,448.00
1,448.00
1,435.00
1,443.00
1,443.00
-0.14%
2,800
0.47
Jan 27, 2026
1,426.00
1,460.00
1,425.00
1,445.00
1,445.00
+0.84%
3,700
0.62
Jan 26, 2026
1,442.00
1,446.00
1,425.00
1,433.00
1,433.00
-0.62%
11,200
1.92
Jan 23, 2026
1,444.00
1,450.00
1,432.00
1,442.00
1,442.00
+0.35%
4,800
0.82
Jan 22, 2026
1,440.00
1,440.00
1,434.00
1,437.00
1,437.00
-0.07%
2,400
0.41
Jan 21, 2026
1,439.00
1,450.00
1,430.00
1,438.00
1,438.00
-0.07%
6,100
1.04
Jan 20, 2026
1,442.00
1,443.00
1,432.00
1,439.00
1,439.00
-0.21%
3,200
0.53
Jan 19, 2026
1,440.00
1,446.00
1,430.00
1,442.00
1,442.00
-0.69%
7,700
1.28
Jan 16, 2026
1,460.00
1,461.00
1,445.00
1,452.00
1,452.00
+0.41%
6,400
1.07
Jan 15, 2026
1,444.00
1,455.00
1,444.00
1,446.00
1,446.00
+0.14%
5,500
0.92
Jan 14, 2026
1,433.00
1,444.00
1,431.00
1,444.00
1,444.00
+0.77%
5,800
0.98
Jan 13, 2026
1,432.00
1,441.00
1,420.00
1,433.00
1,433.00
+1.20%
8,000
1.36
Jan 12, 2026
1,416.00
1,418.00
1,405.00
1,416.00
1,416.00
0.00%
0
0.00
Jan 09, 2026
1,415.00
1,418.00
1,405.00
1,416.00
1,416.00
+0.07%
6,700
1.13
Jan 08, 2026
1,418.00
1,419.00
1,414.00
1,415.00
1,415.00
-0.14%
3,700
0.63
Rows: