TANAKEN (JP:1450)
:1450
Want to see JP:1450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,470.00
1,473.00
1,443.00
1,473.00
1,473.00
+1.66%
6,600
0.87
May 13, 2026
1,460.00
1,468.00
1,442.00
1,449.00
1,449.00
-0.75%
4,500
0.58
May 12, 2026
1,440.00
1,475.00
1,440.00
1,460.00
1,460.00
+2.67%
10,000
1.31
May 11, 2026
1,460.00
1,462.00
1,400.00
1,422.00
1,422.00
-1.80%
24,000
3.31
May 08, 2026
1,441.00
1,461.00
1,436.00
1,448.00
1,448.00
+0.98%
6,400
0.88
May 07, 2026
1,411.00
1,439.00
1,410.00
1,434.00
1,434.00
+1.70%
7,600
1.03
May 06, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
0
0.00
May 05, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
0
0.00
May 04, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
0
0.00
May 01, 2026
1,418.00
1,418.00
1,407.00
1,410.00
1,410.00
0.00%
4,300
0.56
Apr 30, 2026
1,419.00
1,420.00
1,410.00
1,410.00
1,410.00
-0.42%
5,200
0.68
Apr 29, 2026
1,416.00
1,437.00
1,416.00
1,416.00
1,416.00
0.00%
0
0.00
Apr 28, 2026
1,437.00
1,437.00
1,416.00
1,416.00
1,416.00
-0.77%
1,600
0.21
Apr 27, 2026
1,449.00
1,449.00
1,420.00
1,427.00
1,427.00
-0.21%
4,000
0.52
Apr 24, 2026
1,451.00
1,451.00
1,421.00
1,430.00
1,430.00
-0.56%
3,000
0.39
Apr 23, 2026
1,455.00
1,455.00
1,420.00
1,438.00
1,438.00
-0.83%
10,300
1.33
Apr 22, 2026
1,463.00
1,469.00
1,438.00
1,450.00
1,450.00
-2.36%
18,500
2.46
Apr 21, 2026
1,485.00
1,487.00
1,470.00
1,485.00
1,485.00
-0.34%
11,600
1.57
Apr 20, 2026
1,500.00
1,503.00
1,490.00
1,490.00
1,490.00
-0.67%
1,400
0.19
Apr 17, 2026
1,502.00
1,505.00
1,496.00
1,500.00
1,500.00
+0.33%
2,500
0.34
Apr 16, 2026
1,507.00
1,507.00
1,493.00
1,495.00
1,495.00
-0.80%
1,600
0.21
Apr 15, 2026
1,497.00
1,511.00
1,486.00
1,507.00
1,507.00
+0.74%
1,400
0.18
Apr 14, 2026
1,505.00
1,506.00
1,496.00
1,496.00
1,496.00
-0.60%
4,700
0.61
Apr 13, 2026
1,482.00
1,515.00
1,482.00
1,505.00
1,505.00
+0.47%
3,200
0.42
Apr 10, 2026
1,513.00
1,513.00
1,478.00
1,498.00
1,498.00
-0.07%
4,300
0.56
Apr 09, 2026
1,497.00
1,514.00
1,490.00
1,499.00
1,499.00
+0.13%
3,900
0.51
Apr 08, 2026
1,511.00
1,512.00
1,491.00
1,497.00
1,497.00
+0.47%
1,800
0.23
Apr 07, 2026
1,521.00
1,521.00
1,490.00
1,490.00
1,490.00
-0.93%
600
0.08
Apr 06, 2026
1,495.00
1,515.00
1,486.00
1,504.00
1,504.00
+0.60%
2,600
0.33
Apr 03, 2026
1,514.00
1,525.00
1,490.00
1,495.00
1,495.00
-1.25%
4,400
0.56
Apr 02, 2026
1,529.00
1,540.00
1,500.00
1,514.00
1,514.00
-0.98%
2,900
0.36
Apr 01, 2026
1,532.00
1,532.00
1,512.00
1,529.00
1,529.00
+0.86%
3,900
0.49
Mar 31, 2026
1,520.00
1,539.00
1,500.00
1,516.00
1,516.00
-0.26%
9,700
1.25
Mar 30, 2026
1,510.00
1,535.00
1,510.00
1,520.00
1,520.00
+1.67%
6,700
0.87
Mar 27, 2026
1,571.00
1,587.00
1,550.00
1,550.00
1,495.00
-2.39%
6,300
0.83
Mar 26, 2026
1,587.00
1,588.00
1,571.00
1,588.00
1,531.65
-0.06%
1,600
0.21
Mar 25, 2026
1,593.00
1,593.00
1,589.00
1,589.00
1,532.62
+0.76%
1,900
0.24
Mar 24, 2026
1,580.00
1,587.00
1,568.00
1,577.00
1,521.04
+1.48%
2,700
0.34
Mar 23, 2026
1,541.00
1,570.00
1,528.00
1,554.00
1,498.86
-1.71%
10,400
1.32
Mar 20, 2026
1,581.00
1,600.00
1,568.00
1,581.00
1,524.90
0.00%
0
0.00
Mar 19, 2026
1,589.00
1,600.00
1,568.00
1,581.00
1,524.90
-2.23%
6,300
0.78
Mar 18, 2026
1,602.00
1,617.00
1,562.00
1,617.00
1,559.62
+2.08%
10,200
1.28
Mar 17, 2026
1,596.00
1,623.00
1,521.00
1,584.00
1,527.79
-0.75%
14,300
1.84
Mar 16, 2026
1,528.00
1,870.00
1,507.00
1,596.00
1,539.37
+3.03%
121,900
20.69
Mar 13, 2026
1,555.00
1,565.00
1,531.00
1,549.00
1,494.04
-1.02%
15,400
2.71
Mar 12, 2026
1,600.00
1,600.00
1,565.00
1,565.00
1,509.47
-2.31%
2,200
0.38
Mar 11, 2026
1,589.00
1,605.00
1,579.00
1,602.00
1,545.15
+0.75%
3,800
0.65
Mar 10, 2026
1,590.00
1,600.00
1,561.00
1,590.00
1,533.58
+1.21%
4,700
0.81
Mar 09, 2026
1,546.00
1,578.00
1,545.00
1,571.00
1,515.25
-1.81%
6,000
1.04
Mar 06, 2026
1,558.00
1,625.00
1,551.00
1,600.00
1,543.23
+2.24%
7,000
1.20
Rows: