TANAKEN (JP:1450)
:1450
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,497.00
1,514.00
1,490.00
1,499.00
1,499.00
+0.13%
3,900
0.51
Apr 08, 2026
1,511.00
1,512.00
1,491.00
1,497.00
1,497.00
+0.47%
1,800
0.23
Apr 07, 2026
1,521.00
1,521.00
1,490.00
1,490.00
1,490.00
-0.93%
600
0.08
Apr 06, 2026
1,495.00
1,515.00
1,486.00
1,504.00
1,504.00
+0.60%
2,600
0.33
Apr 03, 2026
1,514.00
1,525.00
1,490.00
1,495.00
1,495.00
-1.25%
4,400
0.56
Apr 02, 2026
1,529.00
1,540.00
1,500.00
1,514.00
1,514.00
-0.98%
2,900
0.36
Apr 01, 2026
1,532.00
1,532.00
1,512.00
1,529.00
1,529.00
+0.86%
3,900
0.49
Mar 31, 2026
1,520.00
1,539.00
1,500.00
1,516.00
1,516.00
-0.26%
9,700
1.25
Mar 30, 2026
1,510.00
1,535.00
1,510.00
1,520.00
1,520.00
+1.67%
6,700
0.87
Mar 27, 2026
1,571.00
1,587.00
1,550.00
1,550.00
1,495.00
-2.39%
6,300
0.83
Mar 26, 2026
1,587.00
1,588.00
1,571.00
1,588.00
1,531.65
-0.06%
1,600
0.21
Mar 25, 2026
1,593.00
1,593.00
1,589.00
1,589.00
1,532.62
+0.76%
1,900
0.24
Mar 24, 2026
1,580.00
1,587.00
1,568.00
1,577.00
1,521.04
+1.48%
2,700
0.34
Mar 23, 2026
1,541.00
1,570.00
1,528.00
1,554.00
1,498.86
-1.71%
10,400
1.32
Mar 20, 2026
1,581.00
1,600.00
1,568.00
1,581.00
1,524.90
0.00%
0
0.00
Mar 19, 2026
1,589.00
1,600.00
1,568.00
1,581.00
1,524.90
-2.23%
6,300
0.78
Mar 18, 2026
1,602.00
1,617.00
1,562.00
1,617.00
1,559.62
+2.08%
10,200
1.28
Mar 17, 2026
1,596.00
1,623.00
1,521.00
1,584.00
1,527.79
-0.75%
14,300
1.84
Mar 16, 2026
1,528.00
1,870.00
1,507.00
1,596.00
1,539.37
+3.03%
121,900
20.69
Mar 13, 2026
1,555.00
1,565.00
1,531.00
1,549.00
1,494.04
-1.02%
15,400
2.71
Mar 12, 2026
1,600.00
1,600.00
1,565.00
1,565.00
1,509.47
-2.31%
2,200
0.38
Mar 11, 2026
1,589.00
1,605.00
1,579.00
1,602.00
1,545.15
+0.75%
3,800
0.65
Mar 10, 2026
1,590.00
1,600.00
1,561.00
1,590.00
1,533.58
+1.21%
4,700
0.81
Mar 09, 2026
1,546.00
1,578.00
1,545.00
1,571.00
1,515.25
-1.81%
6,000
1.04
Mar 06, 2026
1,558.00
1,625.00
1,551.00
1,600.00
1,543.23
+2.24%
7,000
1.20
Mar 05, 2026
1,567.00
1,577.00
1,540.00
1,565.00
1,509.47
+2.22%
6,100
1.04
Mar 04, 2026
1,550.00
1,550.00
1,530.00
1,531.00
1,476.67
-2.67%
4,700
0.79
Mar 03, 2026
1,615.00
1,629.00
1,573.00
1,573.00
1,517.18
-3.20%
6,100
1.02
Mar 02, 2026
1,630.00
1,630.00
1,609.00
1,625.00
1,567.34
+0.99%
2,500
0.41
Feb 27, 2026
1,625.00
1,630.00
1,601.00
1,609.00
1,551.91
-0.98%
7,300
1.22
Feb 26, 2026
1,629.00
1,629.00
1,608.00
1,625.00
1,567.34
-0.31%
3,200
0.53
Feb 25, 2026
1,627.00
1,633.00
1,605.00
1,630.00
1,572.16
+1.05%
5,400
0.90
Feb 24, 2026
1,598.00
1,617.00
1,570.00
1,613.00
1,555.76
+1.19%
7,900
1.33
Feb 23, 2026
1,594.00
1,626.00
1,591.00
1,594.00
1,537.44
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,626.00
1,591.00
1,594.00
1,537.44
-0.99%
5,300
0.88
Feb 19, 2026
1,590.00
1,615.00
1,575.00
1,610.00
1,552.87
+2.35%
7,700
1.31
Feb 18, 2026
1,520.00
1,590.00
1,456.00
1,573.00
1,517.18
+3.49%
18,200
3.22
Feb 17, 2026
1,509.00
1,520.00
1,493.00
1,520.00
1,466.06
+2.01%
5,600
1.00
Feb 16, 2026
1,493.00
1,520.00
1,435.00
1,490.00
1,437.13
+0.20%
15,100
2.80
Feb 13, 2026
1,488.00
1,493.00
1,467.00
1,487.00
1,434.24
+0.13%
13,300
2.52
Feb 12, 2026
1,490.00
1,490.00
1,482.00
1,485.00
1,432.31
-0.34%
5,200
0.98
Feb 11, 2026
1,490.00
1,495.00
1,471.00
1,490.00
1,437.13
0.00%
0
0.00
Feb 10, 2026
1,479.00
1,495.00
1,471.00
1,490.00
1,437.13
+0.74%
6,900
1.23
Feb 09, 2026
1,478.00
1,480.00
1,466.00
1,479.00
1,426.52
+0.34%
15,900
2.95
Feb 06, 2026
1,473.00
1,476.00
1,465.00
1,474.00
1,421.70
+0.34%
7,100
1.33
Feb 05, 2026
1,462.00
1,472.00
1,459.00
1,469.00
1,416.87
+0.41%
7,300
1.31
Feb 04, 2026
1,450.00
1,464.00
1,450.00
1,463.00
1,411.09
+0.41%
3,700
0.66
Feb 03, 2026
1,450.00
1,464.00
1,446.00
1,457.00
1,405.30
+0.76%
6,300
1.11
Feb 02, 2026
1,439.00
1,446.00
1,431.00
1,446.00
1,394.69
+0.49%
4,800
0.85
Jan 30, 2026
1,437.00
1,446.00
1,435.00
1,439.00
1,387.94
+0.14%
1,300
0.22
Rows: