Education
About Us
Working with TipRanks
Follow Us
TANAKEN (JP:1450)
:1450
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,404.00
1,416.00
1,400.00
1,405.00
1,405.00
+0.07%
9,300
1.36
Dec 22, 2025
1,416.00
1,416.00
1,400.00
1,404.00
1,404.00
0.00%
7,000
1.00
Dec 19, 2025
1,400.00
1,405.00
1,400.00
1,404.00
1,404.00
+0.43%
6,600
0.93
Dec 18, 2025
1,398.00
1,399.00
1,395.00
1,398.00
1,398.00
0.00%
2,000
0.27
Dec 17, 2025
1,396.00
1,398.00
1,395.00
1,398.00
1,398.00
+0.14%
2,500
0.33
Dec 16, 2025
1,399.00
1,400.00
1,391.00
1,396.00
1,396.00
0.00%
2,800
0.37
Dec 15, 2025
1,396.00
1,400.00
1,396.00
1,396.00
1,396.00
-0.36%
3,700
0.47
Dec 12, 2025
1,395.00
1,415.00
1,384.00
1,401.00
1,401.00
+0.57%
12,200
1.56
Dec 11, 2025
1,397.00
1,398.00
1,390.00
1,393.00
1,393.00
-0.21%
2,900
0.37
Dec 10, 2025
1,408.00
1,408.00
1,393.00
1,396.00
1,396.00
-0.14%
4,000
0.50
Dec 09, 2025
1,397.00
1,399.00
1,395.00
1,398.00
1,398.00
+0.36%
9,000
1.15
Dec 08, 2025
1,411.00
1,411.00
1,390.00
1,393.00
1,393.00
-1.21%
8,100
1.03
Dec 05, 2025
1,413.00
1,415.00
1,407.00
1,410.00
1,410.00
0.00%
10,100
1.30
Dec 04, 2025
1,412.00
1,414.00
1,409.00
1,410.00
1,410.00
-0.14%
9,200
1.19
Dec 03, 2025
1,417.00
1,417.00
1,409.00
1,412.00
1,412.00
-0.28%
7,600
0.99
Dec 02, 2025
1,418.00
1,418.00
1,410.00
1,416.00
1,416.00
0.00%
2,600
0.34
Dec 01, 2025
1,412.00
1,416.00
1,406.00
1,416.00
1,416.00
+0.21%
7,000
0.91
Nov 28, 2025
1,412.00
1,415.00
1,405.00
1,413.00
1,413.00
+0.07%
3,100
0.40
Nov 27, 2025
1,416.00
1,416.00
1,406.00
1,412.00
1,412.00
-0.14%
4,100
0.52
Nov 26, 2025
1,408.00
1,415.00
1,406.00
1,414.00
1,414.00
+0.43%
3,000
0.38
Nov 25, 2025
1,419.00
1,419.00
1,408.00
1,408.00
1,408.00
-0.14%
5,700
0.71
Nov 21, 2025
1,412.00
1,414.00
1,407.00
1,410.00
1,410.00
-0.14%
3,200
0.39
Nov 20, 2025
1,412.00
1,412.00
1,400.00
1,412.00
1,412.00
+0.64%
1,800
0.21
Nov 19, 2025
1,405.00
1,411.00
1,402.00
1,403.00
1,403.00
-0.28%
2,700
0.28
Nov 18, 2025
1,401.00
1,412.00
1,400.00
1,407.00
1,407.00
0.00%
5,400
0.54
Nov 17, 2025
1,410.00
1,412.00
1,401.00
1,407.00
1,407.00
-0.85%
6,400
0.62
Nov 14, 2025
1,420.00
1,432.00
1,400.00
1,419.00
1,419.00
-0.07%
16,600
1.63
Nov 13, 2025
1,430.00
1,430.00
1,401.00
1,420.00
1,420.00
+1.43%
9,800
0.97
Nov 12, 2025
1,400.00
1,411.00
1,396.00
1,400.00
1,400.00
+0.43%
2,700
0.27
Nov 11, 2025
1,405.00
1,414.00
1,393.00
1,394.00
1,394.00
-1.06%
4,500
0.44
Nov 10, 2025
1,383.00
1,419.00
1,380.00
1,409.00
1,409.00
-2.89%
22,600
2.27
Nov 07, 2025
1,439.00
1,452.00
1,439.00
1,451.00
1,451.00
+1.33%
5,900
0.59
Nov 06, 2025
1,417.00
1,460.00
1,417.00
1,432.00
1,432.00
+1.34%
8,000
0.78
Nov 05, 2025
1,415.00
1,420.00
1,401.00
1,413.00
1,413.00
-0.49%
4,400
0.42
Nov 04, 2025
1,420.00
1,448.00
1,415.00
1,420.00
1,420.00
+0.35%
12,800
1.24
Oct 31, 2025
1,410.00
1,435.00
1,408.00
1,415.00
1,415.00
-0.07%
5,600
0.54
Oct 30, 2025
1,412.00
1,424.00
1,408.00
1,416.00
1,416.00
-0.21%
1,500
0.14
Oct 29, 2025
1,435.00
1,444.00
1,414.00
1,419.00
1,419.00
-0.84%
4,600
0.45
Oct 28, 2025
1,444.00
1,448.00
1,400.00
1,431.00
1,431.00
-0.90%
4,700
0.45
Oct 27, 2025
1,455.00
1,455.00
1,426.00
1,444.00
1,444.00
-0.62%
4,500
0.43
Oct 24, 2025
1,460.00
1,468.00
1,430.00
1,453.00
1,453.00
+0.48%
4,100
0.39
Oct 23, 2025
1,428.00
1,450.00
1,426.00
1,446.00
1,446.00
+1.62%
7,900
0.75
Oct 22, 2025
1,413.00
1,426.00
1,404.00
1,423.00
1,423.00
+0.35%
3,800
0.36
Oct 21, 2025
1,415.00
1,430.00
1,405.00
1,418.00
1,418.00
+1.29%
10,800
1.03
Oct 20, 2025
1,379.00
1,400.00
1,377.00
1,400.00
1,400.00
+1.52%
9,400
0.90
Oct 17, 2025
1,382.00
1,386.00
1,373.00
1,379.00
1,379.00
-0.43%
1,700
0.16
Oct 16, 2025
1,365.00
1,385.00
1,365.00
1,385.00
1,385.00
+1.61%
5,700
0.55
Oct 15, 2025
1,365.00
1,376.00
1,363.00
1,363.00
1,363.00
-0.15%
3,800
0.36
Oct 14, 2025
1,368.00
1,380.00
1,361.00
1,365.00
1,365.00
-0.58%
5,200
0.50
Oct 10, 2025
1,393.00
1,393.00
1,369.00
1,373.00
1,373.00
-1.15%
6,000
0.57
Rows: