Education
About Us
Working with TipRanks
Follow Us
CANDEAL Co., Ltd. (JP:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
584.00
589.00
584.00
585.00
585.00
+0.17%
46,100
3.30
Mar 17, 2026
584.00
588.00
584.00
584.00
584.00
-0.51%
29,800
2.20
Mar 16, 2026
589.00
589.00
584.00
587.00
587.00
-0.34%
40,200
3.08
Mar 13, 2026
585.00
589.00
584.00
589.00
589.00
+0.51%
26,000
2.05
Mar 12, 2026
585.00
588.00
583.00
586.00
586.00
0.00%
17,100
1.37
Mar 11, 2026
587.00
587.00
584.00
586.00
586.00
+0.34%
14,400
1.17
Mar 10, 2026
586.00
588.00
584.00
584.00
584.00
+0.17%
34,500
2.91
Mar 09, 2026
580.00
585.00
580.00
583.00
583.00
-0.34%
53,300
4.81
Mar 06, 2026
583.00
588.00
583.00
585.00
585.00
+0.34%
13,300
1.22
Mar 05, 2026
589.00
590.00
582.00
583.00
583.00
0.00%
26,900
2.55
Mar 04, 2026
587.00
590.00
581.00
583.00
583.00
-0.85%
25,600
2.50
Mar 03, 2026
589.00
591.00
588.00
588.00
588.00
-0.17%
17,900
1.79
Mar 02, 2026
591.00
591.00
585.00
589.00
589.00
-0.51%
36,100
3.79
Feb 27, 2026
589.00
593.00
583.00
592.00
592.00
0.00%
43,400
4.86
Feb 26, 2026
593.00
597.00
590.00
592.00
592.00
-0.34%
61,600
7.53
Feb 25, 2026
598.00
598.00
593.00
594.00
594.00
-0.34%
18,800
2.35
Feb 24, 2026
594.00
596.00
592.00
596.00
596.00
+0.85%
20,100
2.59
Feb 23, 2026
591.00
592.00
587.00
591.00
591.00
0.00%
0
0.00
Feb 20, 2026
590.00
592.00
587.00
591.00
591.00
+0.51%
10,100
1.29
Feb 19, 2026
590.00
590.00
587.00
588.00
588.00
-0.34%
7,300
0.94
Feb 18, 2026
584.00
590.00
582.00
590.00
590.00
+1.03%
14,700
1.94
Feb 17, 2026
585.00
585.00
578.00
584.00
584.00
+0.52%
9,900
1.32
Feb 16, 2026
585.00
585.00
581.00
581.00
581.00
0.00%
4,900
0.66
Feb 13, 2026
585.00
585.00
577.00
581.00
581.00
-0.34%
11,300
1.53
Feb 12, 2026
586.00
588.00
577.00
583.00
583.00
-0.51%
24,600
3.49
Feb 11, 2026
586.00
589.00
583.00
586.00
586.00
0.00%
0
0.00
Feb 10, 2026
587.00
589.00
583.00
586.00
586.00
+0.34%
17,500
2.44
Feb 09, 2026
585.00
585.00
580.00
584.00
584.00
+0.17%
10,200
1.43
Feb 06, 2026
580.00
583.00
580.00
583.00
583.00
+0.34%
7,100
1.01
Feb 05, 2026
578.00
581.00
577.00
581.00
581.00
+0.69%
6,400
0.91
Feb 04, 2026
578.00
578.00
576.00
577.00
577.00
+0.35%
3,200
0.46
Feb 03, 2026
574.00
575.00
571.00
575.00
575.00
+0.88%
4,100
0.58
Feb 02, 2026
567.00
573.00
567.00
570.00
570.00
+0.53%
5,700
0.81
Jan 30, 2026
572.00
572.00
560.00
567.00
567.00
-1.22%
25,800
3.84
Jan 29, 2026
575.00
575.00
572.00
574.00
574.00
-0.35%
7,600
1.14
Jan 28, 2026
581.00
581.00
576.00
576.00
576.00
-0.17%
3,800
0.57
Jan 27, 2026
580.00
583.00
577.00
577.00
577.00
-0.52%
5,300
0.80
Jan 26, 2026
583.00
584.00
576.00
580.00
580.00
-0.34%
14,200
2.19
Jan 23, 2026
583.00
583.00
578.00
582.00
582.00
+0.69%
9,200
1.42
Jan 22, 2026
579.00
590.00
576.00
578.00
578.00
0.00%
31,100
5.15
Jan 21, 2026
578.00
578.00
576.00
578.00
578.00
+0.17%
6,000
1.00
Jan 20, 2026
578.00
578.00
575.00
577.00
577.00
+0.35%
6,900
1.16
Jan 19, 2026
575.00
576.00
572.00
575.00
575.00
+0.52%
6,900
1.17
Jan 16, 2026
570.00
572.00
569.00
572.00
572.00
+0.53%
8,200
1.40
Jan 15, 2026
567.00
570.00
567.00
569.00
569.00
+0.35%
6,200
1.06
Jan 14, 2026
569.00
570.00
567.00
567.00
567.00
-0.35%
8,300
1.44
Jan 13, 2026
566.00
569.00
566.00
569.00
569.00
+0.53%
7,700
1.33
Jan 12, 2026
566.00
568.00
566.00
566.00
566.00
0.00%
0
0.00
Jan 09, 2026
567.00
568.00
566.00
566.00
566.00
-0.18%
6,300
1.08
Jan 08, 2026
563.00
567.00
563.00
567.00
567.00
+0.89%
4,000
0.69
Rows: