CANDEAL Co., Ltd. (JP:1446)
:1446
Want to see JP:1446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
525.00
532.00
524.00
526.00
526.00
+0.19%
10,300
0.39
May 13, 2026
528.00
528.00
525.00
525.00
525.00
0.00%
2,800
0.11
May 12, 2026
531.00
531.00
525.00
525.00
525.00
-1.13%
6,600
0.25
May 11, 2026
528.00
533.00
526.00
531.00
531.00
+0.38%
8,800
0.33
May 08, 2026
524.00
530.00
524.00
529.00
529.00
+0.95%
6,700
0.25
May 07, 2026
522.00
527.00
521.00
524.00
524.00
+0.19%
13,300
0.50
May 06, 2026
520.00
524.00
519.00
523.00
523.00
0.00%
0
0.00
May 05, 2026
520.00
524.00
519.00
523.00
523.00
0.00%
0
0.00
May 04, 2026
520.00
524.00
519.00
523.00
523.00
0.00%
0
0.00
May 01, 2026
520.00
524.00
519.00
523.00
523.00
+0.58%
8,000
0.30
Apr 30, 2026
520.00
521.00
519.00
520.00
520.00
-0.38%
7,700
0.29
Apr 29, 2026
522.00
522.00
518.00
522.00
522.00
0.00%
0
0.00
Apr 28, 2026
518.00
522.00
518.00
522.00
522.00
+0.58%
9,700
0.36
Apr 27, 2026
520.00
521.00
519.00
519.00
519.00
-0.19%
14,000
0.52
Apr 24, 2026
522.00
522.00
520.00
520.00
520.00
0.00%
13,800
0.52
Apr 23, 2026
522.00
523.00
520.00
520.00
520.00
-0.57%
11,300
0.42
Apr 22, 2026
525.00
525.00
522.00
523.00
523.00
-0.95%
9,200
0.34
Apr 21, 2026
522.00
532.00
521.00
528.00
528.00
+1.15%
19,100
0.71
Apr 20, 2026
522.00
524.00
520.00
522.00
522.00
0.00%
18,000
0.67
Apr 17, 2026
523.00
525.00
520.00
522.00
522.00
-0.19%
16,600
0.62
Apr 16, 2026
525.00
526.00
523.00
523.00
523.00
-0.38%
8,000
0.30
Apr 15, 2026
527.00
528.00
525.00
525.00
525.00
-0.19%
7,800
0.29
Apr 14, 2026
530.00
530.00
525.00
526.00
526.00
-0.75%
10,800
0.41
Apr 13, 2026
530.00
533.00
528.00
530.00
530.00
0.00%
15,800
0.60
Apr 10, 2026
537.00
540.00
530.00
530.00
530.00
-1.30%
24,000
0.92
Apr 09, 2026
540.00
544.00
536.00
537.00
537.00
-0.74%
14,500
0.56
Apr 08, 2026
540.00
542.00
536.00
541.00
541.00
+1.12%
12,000
0.46
Apr 07, 2026
543.00
545.00
535.00
535.00
535.00
-2.19%
29,700
1.17
Apr 06, 2026
534.00
547.00
532.00
547.00
547.00
+2.82%
21,700
0.86
Apr 03, 2026
536.00
537.00
531.00
532.00
532.00
-0.19%
20,200
0.81
Apr 02, 2026
531.00
538.00
530.00
533.00
533.00
+0.38%
32,600
1.32
Apr 01, 2026
526.00
537.00
524.00
531.00
531.00
+1.34%
44,700
1.86
Mar 31, 2026
528.00
533.00
523.00
524.00
524.00
+0.19%
35,600
1.52
Mar 30, 2026
525.00
529.00
516.00
523.00
523.00
-5.77%
142,700
6.74
Mar 27, 2026
571.00
576.00
554.00
555.00
555.00
-4.15%
177,500
9.60
Mar 26, 2026
578.00
581.00
574.00
579.00
579.00
+0.70%
45,800
2.56
Mar 25, 2026
578.00
584.00
575.00
575.00
575.00
0.00%
35,600
2.04
Mar 24, 2026
580.00
580.00
572.00
575.00
575.00
-0.52%
71,800
4.34
Mar 23, 2026
580.00
584.00
578.00
578.00
578.00
-1.03%
107,100
7.14
Mar 20, 2026
584.00
587.00
582.00
584.00
584.00
0.00%
0
0.00
Mar 19, 2026
584.00
587.00
582.00
584.00
584.00
-0.17%
50,800
3.48
Mar 18, 2026
584.00
589.00
584.00
585.00
585.00
+0.17%
46,100
3.30
Mar 17, 2026
584.00
588.00
584.00
584.00
584.00
-0.51%
29,800
2.20
Mar 16, 2026
589.00
589.00
584.00
587.00
587.00
-0.34%
40,200
3.08
Mar 13, 2026
585.00
589.00
584.00
589.00
589.00
+0.51%
26,000
2.05
Mar 12, 2026
585.00
588.00
583.00
586.00
586.00
0.00%
17,100
1.37
Mar 11, 2026
587.00
587.00
584.00
586.00
586.00
+0.34%
14,400
1.17
Mar 10, 2026
586.00
588.00
584.00
584.00
584.00
+0.17%
34,500
2.91
Mar 09, 2026
580.00
585.00
580.00
583.00
583.00
-0.34%
53,300
4.81
Mar 06, 2026
583.00
588.00
583.00
585.00
585.00
+0.34%
13,300
1.22
Rows: