CANDEAL Co., Ltd. (JP:1446)
:1446
Want to see JP:1446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
525.00
525.00
522.00
522.00
522.00
-0.57%
4,000
0.19
Jun 05, 2026
524.00
526.00
523.00
525.00
525.00
+0.19%
5,000
0.23
Jun 04, 2026
526.00
526.00
523.00
524.00
524.00
0.00%
3,000
0.13
Jun 03, 2026
525.00
526.00
524.00
524.00
524.00
-0.38%
4,100
0.18
Jun 02, 2026
525.00
526.00
524.00
526.00
526.00
+0.19%
3,900
0.17
Jun 01, 2026
528.00
529.00
523.00
525.00
525.00
-0.38%
6,400
0.27
May 29, 2026
524.00
528.00
524.00
527.00
527.00
+0.57%
7,700
0.33
May 28, 2026
524.00
525.00
524.00
524.00
524.00
+0.19%
2,000
0.08
May 27, 2026
523.00
526.00
523.00
523.00
523.00
0.00%
5,400
0.22
May 26, 2026
524.00
524.00
523.00
523.00
523.00
-0.19%
4,400
0.17
May 25, 2026
527.00
527.00
523.00
524.00
524.00
-0.19%
8,700
0.34
May 22, 2026
526.00
526.00
523.00
525.00
525.00
+0.19%
3,200
0.12
May 21, 2026
524.00
526.00
524.00
524.00
524.00
+0.19%
4,300
0.17
May 20, 2026
529.00
529.00
523.00
523.00
523.00
-1.13%
6,800
0.26
May 19, 2026
523.00
529.00
523.00
529.00
529.00
+1.54%
4,600
0.18
May 18, 2026
521.00
525.00
521.00
521.00
521.00
0.00%
6,600
0.25
May 15, 2026
532.00
532.00
521.00
521.00
521.00
-0.95%
11,600
0.44
May 14, 2026
525.00
532.00
524.00
526.00
526.00
+0.19%
10,300
0.39
May 13, 2026
528.00
528.00
525.00
525.00
525.00
0.00%
2,800
0.11
May 12, 2026
531.00
531.00
525.00
525.00
525.00
-1.13%
6,600
0.25
May 11, 2026
528.00
533.00
526.00
531.00
531.00
+0.38%
8,800
0.33
May 08, 2026
524.00
530.00
524.00
529.00
529.00
+0.95%
6,700
0.25
May 07, 2026
522.00
527.00
521.00
524.00
524.00
+0.19%
13,300
0.50
May 06, 2026
520.00
524.00
519.00
523.00
523.00
0.00%
0
0.00
May 05, 2026
520.00
524.00
519.00
523.00
523.00
0.00%
0
0.00
May 04, 2026
520.00
524.00
519.00
523.00
523.00
0.00%
0
0.00
May 01, 2026
520.00
524.00
519.00
523.00
523.00
+0.58%
8,000
0.30
Apr 30, 2026
520.00
521.00
519.00
520.00
520.00
-0.38%
7,700
0.29
Apr 29, 2026
522.00
522.00
518.00
522.00
522.00
0.00%
0
0.00
Apr 28, 2026
518.00
522.00
518.00
522.00
522.00
+0.58%
9,700
0.36
Apr 27, 2026
520.00
521.00
519.00
519.00
519.00
-0.19%
14,000
0.52
Apr 24, 2026
522.00
522.00
520.00
520.00
520.00
0.00%
13,800
0.52
Apr 23, 2026
522.00
523.00
520.00
520.00
520.00
-0.57%
11,300
0.42
Apr 22, 2026
525.00
525.00
522.00
523.00
523.00
-0.95%
9,200
0.34
Apr 21, 2026
522.00
532.00
521.00
528.00
528.00
+1.15%
19,100
0.71
Apr 20, 2026
522.00
524.00
520.00
522.00
522.00
0.00%
18,000
0.67
Apr 17, 2026
523.00
525.00
520.00
522.00
522.00
-0.19%
16,600
0.62
Apr 16, 2026
525.00
526.00
523.00
523.00
523.00
-0.38%
8,000
0.30
Apr 15, 2026
527.00
528.00
525.00
525.00
525.00
-0.19%
7,800
0.29
Apr 14, 2026
530.00
530.00
525.00
526.00
526.00
-0.75%
10,800
0.41
Apr 13, 2026
530.00
533.00
528.00
530.00
530.00
0.00%
15,800
0.60
Apr 10, 2026
537.00
540.00
530.00
530.00
530.00
-1.30%
24,000
0.92
Apr 09, 2026
540.00
544.00
536.00
537.00
537.00
-0.74%
14,500
0.56
Apr 08, 2026
540.00
542.00
536.00
541.00
541.00
+1.12%
12,000
0.46
Apr 07, 2026
543.00
545.00
535.00
535.00
535.00
-2.19%
29,700
1.17
Apr 06, 2026
534.00
547.00
532.00
547.00
547.00
+2.82%
21,700
0.86
Apr 03, 2026
536.00
537.00
531.00
532.00
532.00
-0.19%
20,200
0.81
Apr 02, 2026
531.00
538.00
530.00
533.00
533.00
+0.38%
32,600
1.32
Apr 01, 2026
526.00
537.00
524.00
531.00
531.00
+1.34%
44,700
1.86
Mar 31, 2026
528.00
533.00
523.00
524.00
524.00
+0.19%
35,600
1.52
Rows: