Education
About Us
Working with TipRanks
Follow Us
CANDEAL Co., Ltd. (JP:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
535.00
541.00
535.00
538.00
538.00
+1.13%
25,200
2.69
Sep 26, 2025
542.00
543.00
539.00
540.00
532.00
+0.57%
33,700
3.76
Sep 25, 2025
548.00
550.00
545.00
545.00
536.92
+0.76%
27,200
3.12
Sep 24, 2025
553.00
553.00
548.00
549.00
540.87
+1.32%
18,300
2.15
Sep 22, 2025
551.00
553.00
550.00
550.00
541.85
+1.32%
10,900
1.28
Sep 19, 2025
552.00
555.00
550.00
551.00
542.84
+1.50%
11,300
1.35
Sep 18, 2025
550.00
553.00
548.00
551.00
542.84
+1.69%
15,500
1.90
Sep 17, 2025
555.00
555.00
550.00
550.00
541.85
+0.59%
21,800
2.76
Sep 16, 2025
556.00
557.00
555.00
555.00
546.78
+1.32%
9,100
1.16
Sep 12, 2025
557.00
559.00
556.00
556.00
547.76
+1.32%
4,500
0.58
Sep 11, 2025
556.00
558.00
556.00
557.00
548.75
+1.69%
4,100
0.53
Sep 10, 2025
555.00
557.00
555.00
556.00
547.76
+1.69%
5,400
0.70
Sep 09, 2025
557.00
559.00
555.00
555.00
546.78
+1.14%
9,600
1.27
Sep 08, 2025
558.00
560.00
556.00
557.00
548.75
+1.32%
14,400
1.94
Sep 05, 2025
559.00
562.00
558.00
558.00
549.73
+1.32%
14,500
1.98
Sep 04, 2025
561.00
567.00
558.00
559.00
550.72
+1.14%
31,400
4.56
Sep 03, 2025
561.00
565.00
559.00
561.00
552.69
+0.96%
14,500
2.16
Sep 02, 2025
563.00
565.00
562.00
564.00
555.64
+1.50%
9,900
1.49
Sep 01, 2025
565.00
567.00
564.00
564.00
555.64
+1.32%
6,500
0.98
Aug 29, 2025
565.00
569.00
565.00
565.00
556.63
+0.97%
6,500
0.99
Aug 28, 2025
566.00
573.00
565.00
568.00
559.58
+2.59%
11,100
1.72
Aug 27, 2025
561.00
565.00
561.00
562.00
553.67
+1.32%
8,900
1.40
Aug 26, 2025
565.00
565.00
562.00
563.00
554.66
+1.14%
2,700
0.42
Aug 25, 2025
565.00
565.00
561.00
565.00
556.63
+1.50%
7,200
1.14
Aug 22, 2025
565.00
565.00
561.00
565.00
556.63
+1.68%
5,000
0.79
Aug 21, 2025
564.00
564.00
558.00
564.00
555.64
+1.50%
10,300
1.65
Aug 20, 2025
564.00
564.00
562.00
564.00
555.64
+1.68%
3,600
0.58
Aug 19, 2025
567.00
567.00
562.00
563.00
554.66
+1.32%
4,300
0.69
Aug 18, 2025
563.00
569.00
562.00
564.00
555.64
+1.68%
6,200
1.00
Aug 15, 2025
559.00
564.00
559.00
563.00
554.66
+2.05%
3,400
0.55
Aug 14, 2025
562.00
564.00
560.00
560.00
551.70
+1.14%
6,600
1.06
Aug 13, 2025
560.00
565.00
560.00
562.00
553.67
+1.87%
6,900
1.11
Aug 12, 2025
561.00
565.00
560.00
560.00
551.70
+1.14%
9,700
1.58
Aug 08, 2025
564.00
564.00
562.00
562.00
553.67
+1.14%
7,000
1.15
Aug 07, 2025
552.00
571.00
551.00
564.00
555.64
-3.13%
47,700
8.85
Aug 06, 2025
576.00
591.00
576.00
591.00
582.24
+4.51%
42,800
8.99
Aug 05, 2025
570.00
574.00
570.00
574.00
565.50
+1.86%
5,400
1.14
Aug 04, 2025
568.00
572.00
567.00
572.00
563.52
+1.33%
6,200
1.33
Aug 01, 2025
572.00
573.00
568.00
573.00
564.51
+1.68%
4,600
0.99
Jul 31, 2025
570.00
574.00
570.00
572.00
563.52
+1.86%
4,400
0.94
Jul 30, 2025
572.00
573.00
569.00
570.00
561.56
+1.50%
3,800
0.80
Jul 29, 2025
568.00
572.00
568.00
570.00
561.56
+1.33%
3,500
0.72
Jul 28, 2025
573.00
573.00
567.00
571.00
562.54
+1.15%
5,600
1.14
Jul 25, 2025
570.00
573.00
567.00
573.00
564.51
+2.58%
7,800
1.57
Jul 24, 2025
566.00
567.00
563.00
567.00
558.60
+1.68%
3,600
0.54
Jul 23, 2025
564.00
566.00
562.00
566.00
557.61
+2.23%
3,200
0.27
Jul 22, 2025
567.00
568.00
561.00
562.00
553.67
+0.96%
4,800
0.40
Jul 18, 2025
562.00
565.00
561.00
565.00
556.63
+2.41%
1,600
0.12
Jul 17, 2025
561.00
561.00
560.00
560.00
551.70
+0.96%
1,700
0.12
Jul 16, 2025
569.00
569.00
563.00
563.00
554.66
+0.26%
2,600
0.18
Rows: