Education
About Us
Working with TipRanks
Follow Us
CANDEAL Co., Ltd. (JP:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
567.00
573.00
567.00
570.00
570.00
+0.53%
5,700
0.81
Jan 30, 2026
572.00
572.00
560.00
567.00
567.00
-1.22%
25,800
3.84
Jan 29, 2026
575.00
575.00
572.00
574.00
574.00
-0.35%
7,600
1.14
Jan 28, 2026
581.00
581.00
576.00
576.00
576.00
-0.17%
3,800
0.57
Jan 27, 2026
580.00
583.00
577.00
577.00
577.00
-0.52%
5,300
0.80
Jan 26, 2026
583.00
584.00
576.00
580.00
580.00
-0.34%
14,200
2.19
Jan 23, 2026
583.00
583.00
578.00
582.00
582.00
+0.69%
9,200
1.42
Jan 22, 2026
579.00
590.00
576.00
578.00
578.00
0.00%
31,100
5.15
Jan 21, 2026
578.00
578.00
576.00
578.00
578.00
+0.17%
6,000
1.00
Jan 20, 2026
578.00
578.00
575.00
577.00
577.00
+0.35%
6,900
1.16
Jan 19, 2026
575.00
576.00
572.00
575.00
575.00
+0.52%
6,900
1.17
Jan 16, 2026
570.00
572.00
569.00
572.00
572.00
+0.53%
8,200
1.40
Jan 15, 2026
567.00
570.00
567.00
569.00
569.00
+0.35%
6,200
1.06
Jan 14, 2026
569.00
570.00
567.00
567.00
567.00
-0.35%
8,300
1.44
Jan 13, 2026
566.00
569.00
566.00
569.00
569.00
+0.53%
7,700
1.33
Jan 12, 2026
566.00
568.00
566.00
566.00
566.00
0.00%
0
0.00
Jan 09, 2026
567.00
568.00
566.00
566.00
566.00
-0.18%
6,300
1.08
Jan 08, 2026
563.00
567.00
563.00
567.00
567.00
+0.89%
4,000
0.69
Jan 07, 2026
565.00
565.00
562.00
562.00
562.00
-0.53%
8,100
1.40
Jan 06, 2026
564.00
565.00
560.00
565.00
565.00
+0.36%
8,000
1.38
Jan 05, 2026
562.00
563.00
561.00
563.00
563.00
+0.36%
9,400
1.65
Jan 02, 2026
559.00
561.00
557.00
561.00
561.00
0.00%
0
0.00
Jan 01, 2026
559.00
561.00
557.00
561.00
561.00
0.00%
0
0.00
Dec 31, 2025
559.00
561.00
557.00
561.00
561.00
0.00%
0
0.00
Dec 30, 2025
559.00
561.00
557.00
561.00
561.00
+0.72%
8,800
1.37
Dec 29, 2025
553.00
557.00
553.00
557.00
557.00
+0.91%
7,900
1.16
Dec 26, 2025
554.00
556.00
552.00
552.00
552.00
-0.18%
9,600
1.35
Dec 25, 2025
557.00
557.00
553.00
553.00
553.00
-0.18%
12,100
1.68
Dec 24, 2025
553.00
555.00
551.00
554.00
554.00
+0.36%
10,100
1.40
Dec 23, 2025
552.00
556.00
552.00
552.00
552.00
0.00%
8,900
1.23
Dec 22, 2025
556.00
557.00
548.00
552.00
552.00
-0.72%
17,400
2.41
Dec 19, 2025
556.00
556.00
555.00
556.00
556.00
-0.18%
5,400
0.72
Dec 18, 2025
555.00
557.00
553.00
557.00
557.00
+0.36%
5,300
0.70
Dec 17, 2025
556.00
556.00
553.00
555.00
555.00
+0.18%
7,700
1.03
Dec 16, 2025
554.00
554.00
552.00
554.00
554.00
+0.18%
3,500
0.47
Dec 15, 2025
553.00
555.00
553.00
553.00
553.00
+0.18%
4,100
0.54
Dec 12, 2025
552.00
554.00
552.00
552.00
552.00
+0.18%
2,700
0.35
Dec 11, 2025
556.00
556.00
551.00
551.00
551.00
-0.36%
6,500
0.84
Dec 10, 2025
556.00
557.00
553.00
553.00
553.00
-0.36%
4,200
0.53
Dec 09, 2025
554.00
555.00
553.00
555.00
555.00
-0.18%
3,200
0.38
Dec 08, 2025
553.00
557.00
553.00
556.00
556.00
+0.54%
3,400
0.40
Dec 05, 2025
560.00
560.00
553.00
553.00
553.00
-1.07%
6,700
0.78
Dec 04, 2025
560.00
561.00
559.00
559.00
559.00
0.00%
3,800
0.44
Dec 03, 2025
560.00
560.00
557.00
559.00
559.00
0.00%
4,900
0.56
Dec 02, 2025
558.00
560.00
554.00
559.00
559.00
+0.36%
6,000
0.69
Dec 01, 2025
555.00
562.00
554.00
557.00
557.00
+0.36%
14,400
1.66
Nov 28, 2025
552.00
557.00
552.00
555.00
555.00
+0.54%
6,500
0.75
Nov 27, 2025
555.00
555.00
551.00
552.00
552.00
-0.54%
5,200
0.60
Nov 26, 2025
555.00
555.00
551.00
555.00
555.00
+0.36%
6,200
0.72
Nov 25, 2025
554.00
554.00
552.00
553.00
553.00
0.00%
7,000
0.81
Rows: