Education
About Us
Working with TipRanks
Follow Us
Nissou Co., Ltd. (JP:1444)
:1444
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,620.00
2,640.00
2,582.00
2,620.00
2,620.00
+1.28%
11,300
3.81
Jan 29, 2026
2,649.00
2,669.00
2,549.00
2,587.00
2,587.00
-10.76%
32,300
13.15
Jan 28, 2026
2,910.00
2,995.00
2,889.00
2,899.00
2,899.00
+0.07%
11,200
4.87
Jan 27, 2026
2,865.00
2,897.00
2,865.00
2,897.00
2,897.00
+0.94%
4,800
2.15
Jan 26, 2026
2,900.00
2,940.00
2,870.00
2,870.00
2,870.00
-1.14%
4,500
2.03
Jan 23, 2026
2,950.00
2,950.00
2,850.00
2,903.00
2,903.00
-1.69%
4,300
1.96
Jan 22, 2026
2,960.00
2,996.00
2,953.00
2,953.00
2,953.00
-0.44%
3,500
1.63
Jan 21, 2026
2,975.00
3,005.00
2,953.00
2,966.00
2,966.00
-0.30%
2,900
1.35
Jan 20, 2026
2,998.00
3,005.00
2,957.00
2,975.00
2,975.00
-0.77%
9,900
4.74
Jan 19, 2026
2,979.00
2,998.00
2,974.00
2,998.00
2,998.00
+0.81%
4,700
2.33
Jan 16, 2026
2,980.00
2,980.00
2,972.00
2,974.00
2,974.00
+0.13%
1,800
0.90
Jan 15, 2026
2,980.00
2,980.00
2,960.00
2,970.00
2,970.00
-0.30%
4,900
2.55
Jan 14, 2026
2,945.00
2,979.00
2,941.00
2,979.00
2,979.00
+1.15%
2,800
1.48
Jan 13, 2026
2,945.00
2,945.00
2,930.00
2,945.00
2,945.00
+0.51%
4,300
2.34
Jan 12, 2026
2,930.00
2,936.00
2,916.00
2,930.00
2,930.00
0.00%
0
0.00
Jan 09, 2026
2,936.00
2,936.00
2,916.00
2,930.00
2,930.00
-0.17%
4,400
2.40
Jan 08, 2026
2,920.00
2,935.00
2,920.00
2,935.00
2,935.00
0.00%
2,900
1.62
Jan 07, 2026
2,917.00
2,935.00
2,917.00
2,935.00
2,935.00
+0.62%
3,900
2.21
Jan 06, 2026
2,911.00
2,920.00
2,910.00
2,917.00
2,917.00
+0.93%
4,500
2.57
Jan 05, 2026
2,900.00
2,922.00
2,882.00
2,890.00
2,890.00
-0.96%
5,300
3.14
Jan 02, 2026
2,890.00
2,937.00
2,880.00
2,918.00
2,918.00
0.00%
0
0.00
Jan 01, 2026
2,890.00
2,937.00
2,880.00
2,918.00
2,918.00
0.00%
0
0.00
Dec 31, 2025
2,890.00
2,937.00
2,880.00
2,918.00
2,918.00
0.00%
0
0.00
Dec 30, 2025
2,890.00
2,937.00
2,880.00
2,918.00
2,918.00
+0.97%
6,200
3.36
Dec 29, 2025
2,874.00
2,896.00
2,825.00
2,890.00
2,890.00
+0.70%
6,400
3.51
Dec 26, 2025
2,873.00
2,873.00
2,813.00
2,870.00
2,870.00
+0.74%
3,100
1.68
Dec 25, 2025
2,890.00
2,890.00
2,849.00
2,849.00
2,849.00
-0.73%
900
0.47
Dec 24, 2025
2,893.00
2,893.00
2,851.00
2,870.00
2,870.00
-0.80%
2,200
1.15
Dec 23, 2025
2,866.00
2,894.00
2,853.00
2,893.00
2,893.00
-0.07%
1,400
0.73
Dec 22, 2025
2,861.00
2,897.00
2,861.00
2,895.00
2,895.00
+0.24%
1,800
0.95
Dec 19, 2025
2,898.00
2,898.00
2,888.00
2,888.00
2,888.00
-0.31%
300
0.15
Dec 18, 2025
2,899.00
2,899.00
2,863.00
2,897.00
2,897.00
+0.59%
600
0.29
Dec 17, 2025
2,919.00
2,919.00
2,880.00
2,880.00
2,880.00
-0.89%
2,000
0.90
Dec 16, 2025
2,901.00
2,930.00
2,865.00
2,906.00
2,906.00
-1.02%
5,300
2.44
Dec 15, 2025
2,859.00
2,940.00
2,859.00
2,936.00
2,936.00
+1.77%
2,900
1.35
Dec 12, 2025
2,870.00
2,885.00
2,870.00
2,885.00
2,885.00
+0.28%
1,700
0.80
Dec 11, 2025
2,877.00
2,877.00
2,877.00
2,877.00
2,877.00
0.00%
200
0.09
Dec 10, 2025
2,877.00
2,877.00
2,877.00
2,877.00
2,877.00
+0.88%
400
0.18
Dec 09, 2025
2,878.00
2,878.00
2,852.00
2,852.00
2,852.00
-0.87%
600
0.27
Dec 08, 2025
2,875.00
2,877.00
2,804.00
2,877.00
2,877.00
+0.21%
1,600
0.72
Dec 05, 2025
2,833.00
2,871.00
2,818.00
2,871.00
2,871.00
+0.67%
1,400
0.63
Dec 04, 2025
2,885.00
2,885.00
2,834.00
2,852.00
2,852.00
-1.31%
1,700
0.76
Dec 03, 2025
2,890.00
2,890.00
2,890.00
2,890.00
2,890.00
+0.03%
500
0.22
Dec 02, 2025
2,868.00
2,895.00
2,855.00
2,889.00
2,889.00
+1.19%
2,600
1.14
Dec 01, 2025
2,859.00
2,859.00
2,855.00
2,855.00
2,855.00
+0.04%
2,400
1.06
Nov 28, 2025
2,854.00
2,854.00
2,854.00
2,854.00
2,854.00
-0.31%
300
0.13
Nov 27, 2025
2,836.00
2,863.00
2,836.00
2,863.00
2,863.00
+0.95%
700
0.30
Nov 26, 2025
2,849.00
2,849.00
2,821.00
2,836.00
2,836.00
-0.49%
600
0.25
Nov 25, 2025
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+1.06%
400
0.17
Nov 21, 2025
2,785.00
2,849.00
2,785.00
2,820.00
2,820.00
-1.05%
1,600
0.65
Rows: