tiprankstipranks
Nissou Co., Ltd. (JP:1444)
:1444
Japanese Market
1444
Nissou Co., Ltd.
RESEARCH TOOLSreports

Nissou Co., Ltd. (1444) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2,740.00
2,740.00
2,739.00
2,739.00
2,739.00
-0.04%
200
0.06
Apr 08, 2026
2,728.00
2,747.00
2,728.00
2,740.00
2,740.00
+0.74%
2,800
0.78
Apr 07, 2026
2,727.00
2,727.00
2,720.00
2,720.00
2,720.00
+0.48%
2,200
0.61
Apr 06, 2026
2,732.00
2,760.00
2,707.00
2,707.00
2,707.00
-0.62%
4,900
1.36
Apr 03, 2026
2,727.00
2,727.00
2,724.00
2,724.00
2,724.00
+1.76%
200
0.05
Apr 02, 2026
2,732.00
2,732.00
2,677.00
2,677.00
2,677.00
-1.69%
1,400
0.38
Apr 01, 2026
2,730.00
2,730.00
2,722.00
2,723.00
2,723.00
+3.18%
1,400
0.38
Mar 31, 2026
2,700.00
2,727.00
2,639.00
2,639.00
2,639.00
-2.26%
2,500
0.68
Mar 30, 2026
2,665.00
2,700.00
2,640.00
2,700.00
2,700.00
-0.11%
1,100
0.30
Mar 27, 2026
2,564.00
2,707.00
2,564.00
2,703.00
2,703.00
+5.42%
1,900
0.51
Mar 26, 2026
2,531.00
2,596.00
2,531.00
2,564.00
2,564.00
+0.75%
4,100
1.09
Mar 25, 2026
2,529.00
2,553.00
2,529.00
2,545.00
2,545.00
-0.16%
6,000
1.62
Mar 24, 2026
2,556.00
2,600.00
2,520.00
2,549.00
2,549.00
-0.27%
8,000
2.22
Mar 23, 2026
2,630.00
2,700.00
2,555.00
2,556.00
2,556.00
-2.52%
6,000
1.70
Mar 20, 2026
2,622.00
2,682.00
2,622.00
2,622.00
2,622.00
0.00%
0
0.00
Mar 19, 2026
2,632.00
2,682.00
2,622.00
2,622.00
2,622.00
-2.24%
1,100
0.31
Mar 18, 2026
2,605.00
2,707.00
2,605.00
2,682.00
2,682.00
-3.73%
11,900
3.51
Mar 17, 2026
2,790.00
2,810.00
2,780.00
2,786.00
2,786.00
-0.50%
3,400
1.02
Mar 16, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
+0.54%
200
0.06
Mar 13, 2026
2,728.00
2,785.00
2,728.00
2,785.00
2,785.00
+0.25%
400
0.12
Mar 12, 2026
2,779.00
2,779.00
2,778.00
2,778.00
2,778.00
-0.04%
200
0.06
Mar 11, 2026
2,718.00
2,779.00
2,709.00
2,779.00
2,779.00
+2.24%
1,200
0.34
Mar 10, 2026
2,784.00
2,784.00
2,716.00
2,718.00
2,718.00
-2.37%
700
0.20
Mar 09, 2026
2,706.00
2,784.00
2,695.00
2,784.00
2,784.00
+2.88%
2,300
0.66
Mar 06, 2026
2,706.00
2,706.00
2,706.00
2,706.00
2,706.00
+0.11%
200
0.06
Mar 05, 2026
2,688.00
2,755.00
2,688.00
2,703.00
2,703.00
+0.11%
1,400
0.40
Mar 04, 2026
2,671.00
2,730.00
2,667.00
2,700.00
2,700.00
-0.07%
3,500
1.02
Mar 03, 2026
2,740.00
2,740.00
2,702.00
2,702.00
2,702.00
-1.39%
2,000
0.58
Mar 02, 2026
2,698.00
2,745.00
2,698.00
2,740.00
2,740.00
+1.56%
800
0.23
Feb 27, 2026
2,685.00
2,698.00
2,681.00
2,698.00
2,698.00
+0.71%
500
0.14
Feb 26, 2026
2,668.00
2,683.00
2,668.00
2,679.00
2,679.00
-0.22%
2,500
0.72
Feb 25, 2026
2,661.00
2,699.00
2,657.00
2,685.00
2,685.00
+0.90%
1,800
0.52
Feb 24, 2026
2,664.00
2,674.00
2,642.00
2,661.00
2,661.00
-1.44%
3,000
0.88
Feb 23, 2026
2,700.00
2,700.00
2,667.00
2,700.00
2,700.00
0.00%
0
0.00
Feb 20, 2026
2,690.00
2,700.00
2,667.00
2,700.00
2,700.00
+0.37%
4,000
1.19
Feb 19, 2026
2,660.00
2,700.00
2,652.00
2,690.00
2,690.00
+1.24%
2,000
0.60
Feb 18, 2026
2,639.00
2,660.00
2,638.00
2,657.00
2,657.00
+0.68%
2,000
0.60
Feb 17, 2026
2,609.00
2,642.00
2,609.00
2,639.00
2,639.00
+1.15%
1,400
0.42
Feb 16, 2026
2,606.00
2,615.00
2,606.00
2,609.00
2,609.00
+0.15%
700
0.21
Feb 13, 2026
2,602.00
2,605.00
2,601.00
2,605.00
2,605.00
-0.12%
1,000
0.30
Feb 12, 2026
2,615.00
2,621.00
2,608.00
2,608.00
2,608.00
+0.50%
1,700
0.50
Feb 11, 2026
2,595.00
2,602.00
2,594.00
2,595.00
2,595.00
0.00%
0
0.00
Feb 10, 2026
2,594.00
2,602.00
2,594.00
2,595.00
2,595.00
+0.04%
2,600
0.78
Feb 09, 2026
2,618.00
2,618.00
2,594.00
2,594.00
2,594.00
+0.15%
3,700
1.11
Feb 06, 2026
2,571.00
2,590.00
2,571.00
2,590.00
2,590.00
+0.74%
2,200
0.65
Feb 05, 2026
2,598.00
2,599.00
2,571.00
2,571.00
2,571.00
0.00%
6,200
1.88
Feb 04, 2026
2,583.00
2,599.00
2,570.00
2,571.00
2,571.00
-0.54%
6,200
1.91
Feb 03, 2026
2,584.00
2,600.00
2,584.00
2,585.00
2,585.00
+0.12%
1,000
0.31
Feb 02, 2026
2,633.00
2,633.00
2,571.00
2,582.00
2,582.00
-1.45%
8,100
2.58
Jan 30, 2026
2,620.00
2,640.00
2,582.00
2,620.00
2,620.00
+1.28%
11,300
3.81
Rows:
50