Gifu landscape architect Co.,Ltd. (JP:1438)
:1438
Want to see JP:1438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,837.00
1,837.00
1,825.00
1,833.00
1,833.00
-0.11%
700
0.74
May 28, 2026
1,860.00
1,861.00
1,835.00
1,835.00
1,835.00
-1.87%
1,200
1.23
May 27, 2026
1,861.00
1,870.00
1,861.00
1,870.00
1,870.00
-0.48%
800
0.82
May 26, 2026
1,881.00
1,881.00
1,878.00
1,879.00
1,879.00
-0.42%
500
0.51
May 25, 2026
1,899.00
1,899.00
1,887.00
1,887.00
1,887.00
-0.63%
200
0.19
May 22, 2026
1,874.00
1,899.00
1,874.00
1,899.00
1,899.00
+1.33%
800
0.75
May 21, 2026
1,890.00
1,890.00
1,871.00
1,874.00
1,874.00
-2.90%
800
0.76
May 20, 2026
1,899.00
1,930.00
1,889.00
1,930.00
1,930.00
+2.12%
1,400
1.33
May 19, 2026
1,920.00
1,920.00
1,890.00
1,890.00
1,890.00
-2.53%
500
0.47
May 18, 2026
1,982.00
1,982.00
1,845.00
1,939.00
1,939.00
-0.56%
3,100
2.89
May 15, 2026
1,880.00
1,950.00
1,878.00
1,950.00
1,950.00
+2.58%
3,500
3.26
May 14, 2026
1,901.00
1,901.00
1,861.00
1,901.00
1,901.00
0.00%
0
0.00
May 13, 2026
1,895.00
1,901.00
1,895.00
1,901.00
1,901.00
+1.06%
700
0.37
May 12, 2026
1,872.00
1,881.00
1,870.00
1,881.00
1,881.00
+1.46%
800
0.41
May 11, 2026
1,876.00
1,876.00
1,854.00
1,854.00
1,854.00
-0.48%
700
0.36
May 08, 2026
1,841.00
1,863.00
1,841.00
1,863.00
1,863.00
0.00%
4,500
2.37
May 07, 2026
1,881.00
1,881.00
1,862.00
1,863.00
1,863.00
+0.16%
1,400
0.73
May 06, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
May 05, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
May 04, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
May 01, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
-0.53%
300
0.15
Apr 30, 2026
1,887.00
1,887.00
1,870.00
1,870.00
1,870.00
-2.60%
400
0.20
Apr 29, 2026
1,920.00
1,920.00
1,887.00
1,920.00
1,920.00
0.00%
0
0.00
Apr 28, 2026
1,920.00
1,920.00
1,887.00
1,920.00
1,920.00
0.00%
0
0.00
Apr 27, 2026
1,930.00
1,930.00
1,920.00
1,920.00
1,920.00
+0.52%
500
0.25
Apr 24, 2026
1,910.00
1,942.00
1,884.00
1,910.00
1,910.00
+1.81%
1,600
0.79
Apr 23, 2026
1,869.00
1,902.00
1,866.00
1,876.00
1,876.00
+0.43%
6,200
3.20
Apr 22, 2026
1,865.00
1,880.00
1,865.00
1,868.00
1,868.00
+0.05%
2,500
1.30
Apr 21, 2026
1,851.00
1,867.00
1,851.00
1,867.00
1,867.00
-0.05%
300
0.15
Apr 20, 2026
1,868.00
1,868.00
1,868.00
1,868.00
1,868.00
-0.05%
200
0.10
Apr 17, 2026
1,869.00
1,869.00
1,869.00
1,869.00
1,869.00
+0.48%
400
0.20
Apr 16, 2026
1,850.00
1,860.00
1,833.00
1,860.00
1,860.00
+0.54%
600
0.30
Apr 15, 2026
1,850.00
1,856.00
1,850.00
1,850.00
1,850.00
+1.09%
1,100
0.55
Apr 14, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,830.00
0.00%
100
0.05
Apr 13, 2026
1,827.00
1,830.00
1,825.00
1,830.00
1,830.00
-1.03%
500
0.24
Apr 10, 2026
1,827.00
1,849.00
1,827.00
1,849.00
1,849.00
+1.20%
600
0.22
Apr 09, 2026
1,825.00
1,827.00
1,825.00
1,827.00
1,827.00
+0.11%
300
0.11
Apr 08, 2026
1,823.00
1,825.00
1,823.00
1,825.00
1,825.00
+0.11%
500
0.18
Apr 07, 2026
1,835.00
1,835.00
1,823.00
1,823.00
1,823.00
-0.71%
600
0.21
Apr 06, 2026
1,810.00
1,836.00
1,810.00
1,836.00
1,836.00
+1.44%
1,000
0.35
Apr 03, 2026
1,815.00
1,815.00
1,810.00
1,810.00
1,810.00
-0.28%
1,000
0.35
Apr 02, 2026
1,815.00
1,843.00
1,809.00
1,815.00
1,815.00
0.00%
0
0.00
Apr 01, 2026
1,797.00
1,815.00
1,797.00
1,815.00
1,815.00
+1.11%
400
0.14
Mar 31, 2026
1,800.00
1,801.00
1,795.00
1,795.00
1,795.00
-0.28%
1,300
0.46
Mar 30, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-0.61%
700
0.25
Mar 27, 2026
1,838.00
1,838.00
1,831.00
1,831.00
1,811.00
-0.38%
700
0.25
Mar 26, 2026
1,844.00
1,844.00
1,838.00
1,838.00
1,817.92
-1.18%
300
0.10
Mar 25, 2026
1,864.00
1,865.00
1,860.00
1,860.00
1,839.68
+0.27%
500
0.17
Mar 24, 2026
1,853.00
1,855.00
1,853.00
1,855.00
1,834.74
+1.37%
200
0.07
Mar 23, 2026
1,839.00
1,839.00
1,830.00
1,830.00
1,810.01
-0.49%
400
0.14
Rows: