Education
About Us
Working with TipRanks
Follow Us
Gifu landscape architect Co.,Ltd. (JP:1438)
:1438
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,830.00
1,833.00
1,821.00
1,821.00
1,821.00
-0.05%
1,200
0.58
Dec 19, 2025
1,830.00
1,830.00
1,822.00
1,822.00
1,822.00
-0.44%
1,200
0.58
Dec 18, 2025
1,824.00
1,842.00
1,824.00
1,830.00
1,830.00
+0.38%
800
0.38
Dec 17, 2025
1,835.00
1,835.00
1,823.00
1,823.00
1,823.00
-0.65%
1,900
0.91
Dec 16, 2025
1,826.00
1,835.00
1,825.00
1,835.00
1,835.00
+0.44%
800
0.38
Dec 15, 2025
1,826.00
1,827.00
1,826.00
1,827.00
1,827.00
+0.05%
700
0.33
Dec 12, 2025
1,823.00
1,842.00
1,823.00
1,826.00
1,826.00
-0.49%
900
0.43
Dec 11, 2025
1,848.00
1,848.00
1,825.00
1,835.00
1,835.00
+0.27%
1,900
0.90
Dec 10, 2025
1,848.00
1,849.00
1,830.00
1,830.00
1,830.00
-1.03%
700
0.33
Dec 09, 2025
1,850.00
1,850.00
1,837.00
1,849.00
1,849.00
+0.43%
800
0.37
Dec 08, 2025
1,854.00
1,854.00
1,841.00
1,841.00
1,841.00
-0.70%
900
0.42
Dec 05, 2025
1,854.00
1,854.00
1,840.00
1,854.00
1,854.00
0.00%
0
0.00
Dec 04, 2025
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
+0.76%
100
0.05
Dec 03, 2025
1,853.00
1,853.00
1,840.00
1,840.00
1,840.00
-0.76%
1,100
0.51
Dec 02, 2025
1,840.00
1,854.00
1,840.00
1,854.00
1,854.00
+0.22%
900
0.41
Dec 01, 2025
1,840.00
1,850.00
1,840.00
1,850.00
1,850.00
0.00%
1,400
0.65
Nov 28, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
-0.86%
2,600
1.22
Nov 27, 2025
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
0.00%
700
0.33
Nov 26, 2025
1,870.00
1,870.00
1,852.00
1,866.00
1,866.00
+0.32%
800
0.37
Nov 25, 2025
1,860.00
1,860.00
1,860.00
1,860.00
1,860.00
0.00%
900
0.42
Nov 21, 2025
1,866.00
1,866.00
1,860.00
1,860.00
1,860.00
-0.64%
1,900
0.88
Nov 20, 2025
1,883.00
1,883.00
1,872.00
1,872.00
1,872.00
+0.11%
400
0.18
Nov 19, 2025
1,880.00
1,880.00
1,867.00
1,870.00
1,870.00
0.00%
500
0.23
Nov 18, 2025
1,887.00
1,887.00
1,870.00
1,870.00
1,870.00
-0.58%
2,000
0.92
Nov 17, 2025
1,964.00
1,964.00
1,853.00
1,881.00
1,881.00
-4.23%
5,400
2.50
Nov 14, 2025
1,899.00
1,997.00
1,890.00
1,964.00
1,964.00
+3.42%
3,900
1.82
Nov 13, 2025
1,890.00
1,900.00
1,856.00
1,899.00
1,899.00
+0.42%
3,200
1.48
Nov 12, 2025
1,892.00
1,892.00
1,890.00
1,891.00
1,891.00
-0.05%
2,100
0.98
Nov 11, 2025
1,900.00
1,900.00
1,892.00
1,892.00
1,892.00
-0.42%
1,300
0.61
Nov 10, 2025
1,900.00
1,901.00
1,890.00
1,900.00
1,900.00
0.00%
1,800
0.84
Nov 07, 2025
1,900.00
1,900.00
1,890.00
1,900.00
1,900.00
0.00%
800
0.37
Nov 06, 2025
1,900.00
1,908.00
1,900.00
1,900.00
1,900.00
0.00%
300
0.14
Nov 05, 2025
1,900.00
1,910.00
1,899.00
1,900.00
1,900.00
-0.52%
1,400
0.65
Nov 04, 2025
1,901.00
1,910.00
1,901.00
1,910.00
1,910.00
+0.47%
500
0.23
Oct 31, 2025
1,902.00
1,910.00
1,901.00
1,901.00
1,901.00
-0.47%
800
0.37
Oct 30, 2025
1,908.00
1,910.00
1,900.00
1,910.00
1,910.00
-0.78%
1,200
0.55
Oct 29, 2025
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
300
0.14
Oct 28, 2025
1,914.00
1,929.00
1,911.00
1,925.00
1,925.00
+0.57%
900
0.41
Oct 27, 2025
1,930.00
1,930.00
1,911.00
1,914.00
1,914.00
-0.93%
1,000
0.46
Oct 24, 2025
1,932.00
1,932.00
1,932.00
1,932.00
1,932.00
0.00%
600
0.27
Oct 23, 2025
1,931.00
1,933.00
1,931.00
1,932.00
1,932.00
+0.05%
700
0.31
Oct 22, 2025
1,915.00
1,931.00
1,915.00
1,931.00
1,931.00
-0.97%
1,200
0.54
Oct 21, 2025
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
700
0.29
Oct 20, 2025
1,950.00
1,950.00
1,949.00
1,950.00
1,950.00
+0.10%
500
0.21
Oct 17, 2025
1,931.00
1,948.00
1,931.00
1,948.00
1,948.00
+1.46%
400
0.17
Oct 16, 2025
1,920.00
1,930.00
1,917.00
1,920.00
1,920.00
+0.42%
1,600
0.65
Oct 15, 2025
1,906.00
1,918.00
1,900.00
1,912.00
1,912.00
-0.31%
1,700
0.69
Oct 14, 2025
1,929.00
1,930.00
1,917.00
1,918.00
1,918.00
-1.59%
3,100
1.27
Oct 10, 2025
1,948.00
1,949.00
1,930.00
1,949.00
1,949.00
-1.22%
1,400
0.57
Oct 09, 2025
1,973.00
1,973.00
1,973.00
1,973.00
1,973.00
0.00%
1,000
0.41
Rows: