Education
About Us
Working with TipRanks
Follow Us
Gifu landscape architect Co.,Ltd. (JP:1438)
:1438
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,774.00
1,774.00
1,772.00
1,772.00
1,772.00
+0.17%
400
0.19
Feb 02, 2026
1,775.00
1,775.00
1,769.00
1,769.00
1,769.00
-0.34%
1,000
0.48
Jan 30, 2026
1,775.00
1,775.00
1,773.00
1,775.00
1,775.00
0.00%
1,600
0.77
Jan 29, 2026
1,781.00
1,781.00
1,775.00
1,775.00
1,775.00
-0.34%
1,600
0.77
Jan 28, 2026
1,783.00
1,783.00
1,781.00
1,781.00
1,781.00
-0.22%
1,200
0.58
Jan 27, 2026
1,788.00
1,788.00
1,785.00
1,785.00
1,785.00
-0.17%
700
0.34
Jan 26, 2026
1,784.00
1,788.00
1,783.00
1,788.00
1,788.00
-0.33%
1,200
0.58
Jan 23, 2026
1,808.00
1,808.00
1,783.00
1,794.00
1,794.00
-0.77%
2,000
0.98
Jan 22, 2026
1,786.00
1,808.00
1,786.00
1,808.00
1,808.00
+1.29%
700
0.34
Jan 21, 2026
1,786.00
1,787.00
1,785.00
1,785.00
1,785.00
-0.34%
800
0.39
Jan 20, 2026
1,792.00
1,792.00
1,787.00
1,791.00
1,791.00
-0.06%
1,500
0.74
Jan 19, 2026
1,806.00
1,806.00
1,792.00
1,792.00
1,792.00
0.00%
2,700
1.35
Jan 16, 2026
1,794.00
1,794.00
1,792.00
1,792.00
1,792.00
-0.11%
1,200
0.60
Jan 15, 2026
1,793.00
1,800.00
1,793.00
1,794.00
1,794.00
+0.06%
1,800
0.91
Jan 14, 2026
1,798.00
1,798.00
1,785.00
1,793.00
1,793.00
-0.06%
2,800
1.42
Jan 13, 2026
1,795.00
1,796.00
1,792.00
1,794.00
1,794.00
+0.22%
45,200
34.73
Jan 12, 2026
1,790.00
1,797.00
1,788.00
1,790.00
1,790.00
0.00%
0
0.00
Jan 09, 2026
1,797.00
1,797.00
1,788.00
1,790.00
1,790.00
-0.39%
2,800
2.16
Jan 08, 2026
1,795.00
1,813.00
1,789.00
1,797.00
1,797.00
+0.11%
2,300
1.81
Jan 07, 2026
1,800.00
1,800.00
1,795.00
1,795.00
1,795.00
-0.28%
1,400
1.11
Jan 06, 2026
1,815.00
1,815.00
1,800.00
1,800.00
1,800.00
0.00%
1,200
0.94
Jan 05, 2026
1,815.00
1,815.00
1,799.00
1,800.00
1,800.00
-0.83%
1,500
0.76
Jan 02, 2026
1,796.00
1,815.00
1,796.00
1,815.00
1,815.00
0.00%
0
0.00
Jan 01, 2026
1,796.00
1,815.00
1,796.00
1,815.00
1,815.00
0.00%
0
0.00
Dec 31, 2025
1,796.00
1,815.00
1,796.00
1,815.00
1,815.00
0.00%
0
0.00
Dec 30, 2025
1,796.00
1,815.00
1,796.00
1,815.00
1,815.00
+1.91%
1,200
0.58
Dec 29, 2025
1,781.00
1,800.00
1,780.00
1,781.00
1,781.00
-0.17%
2,400
1.17
Dec 26, 2025
1,811.00
1,811.00
1,784.00
1,784.00
1,784.00
-0.94%
3,000
1.45
Dec 25, 2025
1,805.00
1,815.00
1,801.00
1,801.00
1,801.00
-0.22%
1,500
0.73
Dec 24, 2025
1,811.00
1,817.00
1,805.00
1,805.00
1,805.00
-0.33%
1,900
0.92
Dec 23, 2025
1,820.00
1,821.00
1,810.00
1,811.00
1,811.00
-0.55%
2,300
1.11
Dec 22, 2025
1,830.00
1,833.00
1,821.00
1,821.00
1,821.00
-0.05%
1,200
0.58
Dec 19, 2025
1,830.00
1,830.00
1,822.00
1,822.00
1,822.00
-0.44%
1,200
0.58
Dec 18, 2025
1,824.00
1,842.00
1,824.00
1,830.00
1,830.00
+0.38%
800
0.38
Dec 17, 2025
1,835.00
1,835.00
1,823.00
1,823.00
1,823.00
-0.65%
1,900
0.91
Dec 16, 2025
1,826.00
1,835.00
1,825.00
1,835.00
1,835.00
+0.44%
800
0.38
Dec 15, 2025
1,826.00
1,827.00
1,826.00
1,827.00
1,827.00
+0.05%
700
0.33
Dec 12, 2025
1,823.00
1,842.00
1,823.00
1,826.00
1,826.00
-0.49%
900
0.43
Dec 11, 2025
1,848.00
1,848.00
1,825.00
1,835.00
1,835.00
+0.27%
1,900
0.90
Dec 10, 2025
1,848.00
1,849.00
1,830.00
1,830.00
1,830.00
-1.03%
700
0.33
Dec 09, 2025
1,850.00
1,850.00
1,837.00
1,849.00
1,849.00
+0.43%
800
0.37
Dec 08, 2025
1,854.00
1,854.00
1,841.00
1,841.00
1,841.00
-0.70%
900
0.42
Dec 05, 2025
1,854.00
1,854.00
1,840.00
1,854.00
1,854.00
0.00%
0
0.00
Dec 04, 2025
1,854.00
1,854.00
1,854.00
1,854.00
1,854.00
+0.76%
100
0.05
Dec 03, 2025
1,853.00
1,853.00
1,840.00
1,840.00
1,840.00
-0.76%
1,100
0.51
Dec 02, 2025
1,840.00
1,854.00
1,840.00
1,854.00
1,854.00
+0.22%
900
0.41
Dec 01, 2025
1,840.00
1,850.00
1,840.00
1,850.00
1,850.00
0.00%
1,400
0.65
Nov 28, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
-0.86%
2,600
1.22
Nov 27, 2025
1,866.00
1,866.00
1,866.00
1,866.00
1,866.00
0.00%
700
0.33
Nov 26, 2025
1,870.00
1,870.00
1,852.00
1,866.00
1,866.00
+0.32%
800
0.37
Rows: