Gifu landscape architect Co.,Ltd. (JP:1438)
:1438
Want to see JP:1438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,841.00
1,863.00
1,841.00
1,863.00
1,863.00
0.00%
4,500
2.37
May 07, 2026
1,881.00
1,881.00
1,862.00
1,863.00
1,863.00
+0.16%
1,400
0.73
May 06, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
May 05, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
May 04, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
0.00%
0
0.00
May 01, 2026
1,861.00
1,861.00
1,860.00
1,860.00
1,860.00
-0.53%
300
0.15
Apr 30, 2026
1,887.00
1,887.00
1,870.00
1,870.00
1,870.00
-2.60%
400
0.20
Apr 29, 2026
1,920.00
1,920.00
1,887.00
1,920.00
1,920.00
0.00%
0
0.00
Apr 28, 2026
1,920.00
1,920.00
1,887.00
1,920.00
1,920.00
0.00%
0
0.00
Apr 27, 2026
1,930.00
1,930.00
1,920.00
1,920.00
1,920.00
+0.52%
500
0.25
Apr 24, 2026
1,910.00
1,942.00
1,884.00
1,910.00
1,910.00
+1.81%
1,600
0.79
Apr 23, 2026
1,869.00
1,902.00
1,866.00
1,876.00
1,876.00
+0.43%
6,200
3.20
Apr 22, 2026
1,865.00
1,880.00
1,865.00
1,868.00
1,868.00
+0.05%
2,500
1.30
Apr 21, 2026
1,851.00
1,867.00
1,851.00
1,867.00
1,867.00
-0.05%
300
0.15
Apr 20, 2026
1,868.00
1,868.00
1,868.00
1,868.00
1,868.00
-0.05%
200
0.10
Apr 17, 2026
1,869.00
1,869.00
1,869.00
1,869.00
1,869.00
+0.48%
400
0.20
Apr 16, 2026
1,850.00
1,860.00
1,833.00
1,860.00
1,860.00
+0.54%
600
0.30
Apr 15, 2026
1,850.00
1,856.00
1,850.00
1,850.00
1,850.00
+1.09%
1,100
0.55
Apr 14, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,830.00
0.00%
100
0.05
Apr 13, 2026
1,827.00
1,830.00
1,825.00
1,830.00
1,830.00
-1.03%
500
0.24
Apr 10, 2026
1,827.00
1,849.00
1,827.00
1,849.00
1,849.00
+1.20%
600
0.22
Apr 09, 2026
1,825.00
1,827.00
1,825.00
1,827.00
1,827.00
+0.11%
300
0.11
Apr 08, 2026
1,823.00
1,825.00
1,823.00
1,825.00
1,825.00
+0.11%
500
0.18
Apr 07, 2026
1,835.00
1,835.00
1,823.00
1,823.00
1,823.00
-0.71%
600
0.21
Apr 06, 2026
1,810.00
1,836.00
1,810.00
1,836.00
1,836.00
+1.44%
1,000
0.35
Apr 03, 2026
1,815.00
1,815.00
1,810.00
1,810.00
1,810.00
-0.28%
1,000
0.35
Apr 02, 2026
1,815.00
1,843.00
1,809.00
1,815.00
1,815.00
0.00%
0
0.00
Apr 01, 2026
1,797.00
1,815.00
1,797.00
1,815.00
1,815.00
+1.11%
400
0.14
Mar 31, 2026
1,800.00
1,801.00
1,795.00
1,795.00
1,795.00
-0.28%
1,300
0.46
Mar 30, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-0.61%
700
0.25
Mar 27, 2026
1,838.00
1,838.00
1,831.00
1,831.00
1,811.00
-0.38%
700
0.25
Mar 26, 2026
1,844.00
1,844.00
1,838.00
1,838.00
1,817.92
-1.18%
300
0.10
Mar 25, 2026
1,864.00
1,865.00
1,860.00
1,860.00
1,839.68
+0.27%
500
0.17
Mar 24, 2026
1,853.00
1,855.00
1,853.00
1,855.00
1,834.74
+1.37%
200
0.07
Mar 23, 2026
1,839.00
1,839.00
1,830.00
1,830.00
1,810.01
-0.49%
400
0.14
Mar 20, 2026
1,839.00
1,855.00
1,839.00
1,839.00
1,818.91
0.00%
0
0.00
Mar 19, 2026
1,855.00
1,855.00
1,839.00
1,839.00
1,818.91
-0.70%
600
0.20
Mar 18, 2026
1,855.00
1,855.00
1,840.00
1,852.00
1,831.77
+0.11%
700
0.23
Mar 17, 2026
1,855.00
1,855.00
1,850.00
1,850.00
1,829.79
0.00%
400
0.13
Mar 16, 2026
1,839.00
1,855.00
1,839.00
1,850.00
1,829.79
+0.05%
400
0.13
Mar 13, 2026
1,849.00
1,849.00
1,849.00
1,849.00
1,828.80
-0.32%
200
0.07
Mar 12, 2026
1,855.00
1,855.00
1,855.00
1,855.00
1,834.74
0.00%
100
0.03
Mar 11, 2026
1,850.00
1,855.00
1,826.00
1,855.00
1,834.74
-0.27%
2,200
0.73
Mar 10, 2026
1,826.00
1,860.00
1,826.00
1,860.00
1,839.68
+1.97%
800
0.26
Mar 09, 2026
1,822.00
1,830.00
1,822.00
1,824.00
1,804.08
-0.33%
1,800
0.59
Mar 06, 2026
1,841.00
1,883.00
1,830.00
1,830.00
1,810.01
-0.60%
3,700
1.24
Mar 05, 2026
1,841.00
1,841.00
1,841.00
1,841.00
1,820.89
+0.05%
100
0.03
Mar 04, 2026
1,855.00
1,855.00
1,840.00
1,840.00
1,819.90
-1.45%
3,500
1.19
Mar 03, 2026
1,854.00
1,876.00
1,854.00
1,867.00
1,846.61
+0.32%
1,300
0.44
Mar 02, 2026
1,880.00
1,880.00
1,850.00
1,861.00
1,840.67
-1.17%
3,000
1.04
Rows: