tiprankstipranks
Gifu landscape architect Co.,Ltd. (JP:1438)
:1438
Japanese Market
1438
Gifu landscape architect Co.,Ltd.
RESEARCH TOOLSreports

Gifu landscape architect Co.,Ltd. (1438) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,825.00
1,827.00
1,825.00
1,827.00
1,827.00
+0.11%
300
0.11
Apr 08, 2026
1,823.00
1,825.00
1,823.00
1,825.00
1,825.00
+0.11%
500
0.18
Apr 07, 2026
1,835.00
1,835.00
1,823.00
1,823.00
1,823.00
-0.71%
600
0.21
Apr 06, 2026
1,810.00
1,836.00
1,810.00
1,836.00
1,836.00
+1.44%
1,000
0.35
Apr 03, 2026
1,815.00
1,815.00
1,810.00
1,810.00
1,810.00
-0.28%
1,000
0.35
Apr 02, 2026
1,815.00
1,843.00
1,809.00
1,815.00
1,815.00
0.00%
0
0.00
Apr 01, 2026
1,797.00
1,815.00
1,797.00
1,815.00
1,815.00
+1.11%
400
0.14
Mar 31, 2026
1,800.00
1,801.00
1,795.00
1,795.00
1,795.00
-0.28%
1,300
0.46
Mar 30, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-0.61%
700
0.25
Mar 27, 2026
1,838.00
1,838.00
1,831.00
1,831.00
1,811.00
-0.38%
700
0.25
Mar 26, 2026
1,844.00
1,844.00
1,838.00
1,838.00
1,817.92
-1.18%
300
0.10
Mar 25, 2026
1,864.00
1,865.00
1,860.00
1,860.00
1,839.68
+0.27%
500
0.17
Mar 24, 2026
1,853.00
1,855.00
1,853.00
1,855.00
1,834.74
+1.37%
200
0.07
Mar 23, 2026
1,839.00
1,839.00
1,830.00
1,830.00
1,810.01
-0.49%
400
0.14
Mar 20, 2026
1,839.00
1,855.00
1,839.00
1,839.00
1,818.91
0.00%
0
0.00
Mar 19, 2026
1,855.00
1,855.00
1,839.00
1,839.00
1,818.91
-0.70%
600
0.20
Mar 18, 2026
1,855.00
1,855.00
1,840.00
1,852.00
1,831.77
+0.11%
700
0.23
Mar 17, 2026
1,855.00
1,855.00
1,850.00
1,850.00
1,829.79
0.00%
400
0.13
Mar 16, 2026
1,839.00
1,855.00
1,839.00
1,850.00
1,829.79
+0.05%
400
0.13
Mar 13, 2026
1,849.00
1,849.00
1,849.00
1,849.00
1,828.80
-0.32%
200
0.07
Mar 12, 2026
1,855.00
1,855.00
1,855.00
1,855.00
1,834.74
0.00%
100
0.03
Mar 11, 2026
1,850.00
1,855.00
1,826.00
1,855.00
1,834.74
-0.27%
2,200
0.73
Mar 10, 2026
1,826.00
1,860.00
1,826.00
1,860.00
1,839.68
+1.97%
800
0.26
Mar 09, 2026
1,822.00
1,830.00
1,822.00
1,824.00
1,804.08
-0.33%
1,800
0.59
Mar 06, 2026
1,841.00
1,883.00
1,830.00
1,830.00
1,810.01
-0.60%
3,700
1.24
Mar 05, 2026
1,841.00
1,841.00
1,841.00
1,841.00
1,820.89
+0.05%
100
0.03
Mar 04, 2026
1,855.00
1,855.00
1,840.00
1,840.00
1,819.90
-1.45%
3,500
1.19
Mar 03, 2026
1,854.00
1,876.00
1,854.00
1,867.00
1,846.61
+0.32%
1,300
0.44
Mar 02, 2026
1,880.00
1,880.00
1,850.00
1,861.00
1,840.67
-1.17%
3,000
1.04
Feb 27, 2026
1,883.00
1,884.00
1,883.00
1,883.00
1,862.43
-0.16%
700
0.24
Feb 26, 2026
1,891.00
1,891.00
1,886.00
1,886.00
1,865.40
-0.26%
1,100
0.38
Feb 25, 2026
1,917.00
1,917.00
1,891.00
1,891.00
1,870.34
-0.42%
4,700
1.64
Feb 24, 2026
1,880.00
1,899.00
1,880.00
1,899.00
1,878.26
+1.01%
1,500
0.53
Feb 23, 2026
1,880.00
1,890.00
1,880.00
1,880.00
1,859.46
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,890.00
1,880.00
1,880.00
1,859.46
-0.79%
900
0.31
Feb 19, 2026
1,900.00
1,900.00
1,891.00
1,895.00
1,874.30
-0.26%
1,000
0.35
Feb 18, 2026
1,865.00
1,900.00
1,848.00
1,900.00
1,879.25
+1.88%
4,000
1.42
Feb 17, 2026
1,850.00
1,877.00
1,848.00
1,865.00
1,844.63
+0.87%
3,600
1.30
Feb 16, 2026
1,850.00
1,857.00
1,826.00
1,849.00
1,828.80
+2.15%
5,300
1.97
Feb 13, 2026
1,799.00
1,810.00
1,799.00
1,810.00
1,790.23
+0.56%
48,100
24.54
Feb 12, 2026
1,789.00
1,800.00
1,782.00
1,800.00
1,780.34
+0.84%
3,700
1.86
Feb 11, 2026
1,785.00
1,788.00
1,780.00
1,785.00
1,765.50
0.00%
0
0.00
Feb 10, 2026
1,784.00
1,788.00
1,780.00
1,785.00
1,765.50
-0.28%
1,400
0.67
Feb 09, 2026
1,781.00
1,791.00
1,781.00
1,790.00
1,770.45
+1.07%
3,100
1.50
Feb 06, 2026
1,777.00
1,780.00
1,771.00
1,771.00
1,751.66
+0.06%
400
0.19
Feb 05, 2026
1,763.00
1,779.00
1,758.00
1,770.00
1,750.67
+0.34%
1,200
0.58
Feb 04, 2026
1,772.00
1,772.00
1,764.00
1,764.00
1,744.73
-0.45%
700
0.34
Feb 03, 2026
1,774.00
1,774.00
1,772.00
1,772.00
1,752.64
+0.17%
400
0.19
Feb 02, 2026
1,775.00
1,775.00
1,769.00
1,769.00
1,749.68
-0.34%
1,000
0.48
Jan 30, 2026
1,775.00
1,775.00
1,773.00
1,775.00
1,755.61
0.00%
1,600
0.77
Rows:
50