Education
About Us
Working with TipRanks
Follow Us
Gifu landscape architect Co.,Ltd. (JP:1438)
:1438
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,855.00
1,855.00
1,839.00
1,839.00
1,839.00
-0.70%
600
0.20
Mar 18, 2026
1,855.00
1,855.00
1,840.00
1,852.00
1,852.00
+0.11%
700
0.23
Mar 17, 2026
1,855.00
1,855.00
1,850.00
1,850.00
1,850.00
0.00%
400
0.13
Mar 16, 2026
1,839.00
1,855.00
1,839.00
1,850.00
1,850.00
+0.05%
400
0.13
Mar 13, 2026
1,849.00
1,849.00
1,849.00
1,849.00
1,849.00
-0.32%
200
0.07
Mar 12, 2026
1,855.00
1,855.00
1,855.00
1,855.00
1,855.00
0.00%
100
0.03
Mar 11, 2026
1,850.00
1,855.00
1,826.00
1,855.00
1,855.00
-0.27%
2,200
0.73
Mar 10, 2026
1,826.00
1,860.00
1,826.00
1,860.00
1,860.00
+1.97%
800
0.26
Mar 09, 2026
1,822.00
1,830.00
1,822.00
1,824.00
1,824.00
-0.33%
1,800
0.59
Mar 06, 2026
1,841.00
1,883.00
1,830.00
1,830.00
1,830.00
-0.60%
3,700
1.24
Mar 05, 2026
1,841.00
1,841.00
1,841.00
1,841.00
1,841.00
+0.05%
100
0.03
Mar 04, 2026
1,855.00
1,855.00
1,840.00
1,840.00
1,840.00
-1.45%
3,500
1.19
Mar 03, 2026
1,854.00
1,876.00
1,854.00
1,867.00
1,867.00
+0.32%
1,300
0.44
Mar 02, 2026
1,880.00
1,880.00
1,850.00
1,861.00
1,861.00
-1.17%
3,000
1.04
Feb 27, 2026
1,883.00
1,884.00
1,883.00
1,883.00
1,883.00
-0.16%
700
0.24
Feb 26, 2026
1,891.00
1,891.00
1,886.00
1,886.00
1,886.00
-0.26%
1,100
0.38
Feb 25, 2026
1,917.00
1,917.00
1,891.00
1,891.00
1,891.00
-0.42%
4,700
1.64
Feb 24, 2026
1,880.00
1,899.00
1,880.00
1,899.00
1,899.00
+1.01%
1,500
0.53
Feb 23, 2026
1,880.00
1,890.00
1,880.00
1,880.00
1,880.00
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,890.00
1,880.00
1,880.00
1,880.00
-0.79%
900
0.31
Feb 19, 2026
1,900.00
1,900.00
1,891.00
1,895.00
1,895.00
-0.26%
1,000
0.35
Feb 18, 2026
1,865.00
1,900.00
1,848.00
1,900.00
1,900.00
+1.88%
4,000
1.42
Feb 17, 2026
1,850.00
1,877.00
1,848.00
1,865.00
1,865.00
+0.87%
3,600
1.30
Feb 16, 2026
1,850.00
1,857.00
1,826.00
1,849.00
1,849.00
+2.15%
5,300
1.95
Feb 13, 2026
1,799.00
1,810.00
1,799.00
1,810.00
1,810.00
+0.56%
48,100
23.51
Feb 12, 2026
1,789.00
1,800.00
1,782.00
1,800.00
1,800.00
+0.84%
3,700
1.81
Feb 11, 2026
1,785.00
1,788.00
1,780.00
1,785.00
1,785.00
0.00%
0
0.00
Feb 10, 2026
1,784.00
1,788.00
1,780.00
1,785.00
1,785.00
-0.28%
1,400
0.66
Feb 09, 2026
1,781.00
1,791.00
1,781.00
1,790.00
1,790.00
+1.07%
3,100
1.49
Feb 06, 2026
1,777.00
1,780.00
1,771.00
1,771.00
1,771.00
+0.06%
400
0.19
Feb 05, 2026
1,763.00
1,779.00
1,758.00
1,770.00
1,770.00
+0.34%
1,200
0.57
Feb 04, 2026
1,772.00
1,772.00
1,764.00
1,764.00
1,764.00
-0.45%
700
0.33
Feb 03, 2026
1,774.00
1,774.00
1,772.00
1,772.00
1,772.00
+0.17%
400
0.19
Feb 02, 2026
1,775.00
1,775.00
1,769.00
1,769.00
1,769.00
-0.34%
1,000
0.48
Jan 30, 2026
1,775.00
1,775.00
1,773.00
1,775.00
1,775.00
0.00%
1,600
0.77
Jan 29, 2026
1,781.00
1,781.00
1,775.00
1,775.00
1,775.00
-0.34%
1,600
0.77
Jan 28, 2026
1,783.00
1,783.00
1,781.00
1,781.00
1,781.00
-0.22%
1,200
0.58
Jan 27, 2026
1,788.00
1,788.00
1,785.00
1,785.00
1,785.00
-0.17%
700
0.34
Jan 26, 2026
1,784.00
1,788.00
1,783.00
1,788.00
1,788.00
-0.33%
1,200
0.58
Jan 23, 2026
1,808.00
1,808.00
1,783.00
1,794.00
1,794.00
-0.77%
2,000
0.98
Jan 22, 2026
1,786.00
1,808.00
1,786.00
1,808.00
1,808.00
+1.29%
700
0.34
Jan 21, 2026
1,786.00
1,787.00
1,785.00
1,785.00
1,785.00
-0.34%
800
0.39
Jan 20, 2026
1,792.00
1,792.00
1,787.00
1,791.00
1,791.00
-0.06%
1,500
0.74
Jan 19, 2026
1,806.00
1,806.00
1,792.00
1,792.00
1,792.00
0.00%
2,700
1.35
Jan 16, 2026
1,794.00
1,794.00
1,792.00
1,792.00
1,792.00
-0.11%
1,200
0.60
Jan 15, 2026
1,793.00
1,800.00
1,793.00
1,794.00
1,794.00
+0.06%
1,800
0.91
Jan 14, 2026
1,798.00
1,798.00
1,785.00
1,793.00
1,793.00
-0.06%
2,800
1.42
Jan 13, 2026
1,795.00
1,796.00
1,792.00
1,794.00
1,794.00
+0.22%
45,200
34.73
Jan 12, 2026
1,790.00
1,797.00
1,788.00
1,790.00
1,790.00
0.00%
0
0.00
Jan 09, 2026
1,797.00
1,797.00
1,788.00
1,790.00
1,790.00
-0.39%
2,800
2.16
Rows: