GreenEnergy & Company (JP:1436)
:1436
Want to see JP:1436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,818.00
1,965.00
1,756.00
1,853.00
1,853.00
+6.62%
318,000
2.18
May 14, 2026
1,859.00
1,899.00
1,727.00
1,738.00
1,738.00
-7.94%
259,700
1.82
May 13, 2026
1,648.00
2,029.00
1,560.00
1,888.00
1,888.00
+14.56%
889,200
6.88
May 12, 2026
2,105.00
2,120.00
1,583.00
1,648.00
1,648.00
-7.83%
806,700
6.92
May 11, 2026
1,638.00
1,788.00
1,610.00
1,788.00
1,788.00
+20.16%
476,400
4.37
May 08, 2026
1,428.00
1,488.00
1,370.00
1,488.00
1,488.00
+25.25%
434,000
4.24
May 07, 2026
1,194.00
1,204.00
1,138.00
1,188.00
1,188.00
0.00%
60,600
0.59
May 06, 2026
1,188.00
1,193.00
1,146.00
1,188.00
1,188.00
0.00%
0
0.00
May 05, 2026
1,188.00
1,193.00
1,146.00
1,188.00
1,188.00
0.00%
0
0.00
May 04, 2026
1,188.00
1,193.00
1,146.00
1,188.00
1,188.00
0.00%
0
0.00
May 01, 2026
1,188.00
1,193.00
1,146.00
1,188.00
1,188.00
-0.92%
50,000
0.49
Apr 30, 2026
1,270.00
1,270.00
1,180.00
1,199.00
1,199.00
-5.52%
41,500
0.40
Apr 29, 2026
1,269.00
1,269.00
1,269.00
1,269.00
1,269.00
0.00%
0
0.00
Apr 28, 2026
1,206.00
1,328.00
1,161.00
1,269.00
1,269.00
-6.00%
113,700
1.10
Apr 27, 2026
1,371.66
1,371.66
1,340.00
1,355.00
1,350.00
-1.22%
66,600
0.65
Apr 24, 2026
1,311.67
1,376.66
1,311.67
1,371.67
1,366.60
+4.18%
64,800
0.64
Apr 23, 2026
1,340.00
1,346.66
1,306.67
1,316.67
1,311.81
-2.35%
51,300
0.51
Apr 22, 2026
1,363.33
1,371.66
1,348.33
1,348.33
1,343.36
-1.10%
21,000
0.21
Apr 21, 2026
1,360.00
1,396.66
1,355.00
1,363.33
1,358.30
+0.37%
30,900
0.31
Apr 20, 2026
1,391.66
1,391.66
1,356.66
1,358.33
1,353.32
-2.28%
45,300
0.45
Apr 17, 2026
1,426.66
1,456.66
1,375.00
1,390.00
1,384.87
-1.88%
79,500
0.80
Apr 16, 2026
1,343.33
1,425.00
1,343.33
1,416.67
1,411.44
+6.78%
94,500
0.96
Apr 15, 2026
1,348.33
1,348.33
1,323.33
1,326.67
1,321.77
-0.87%
47,700
0.49
Apr 14, 2026
1,335.00
1,396.66
1,323.33
1,338.33
1,333.39
+0.88%
97,500
1.00
Apr 13, 2026
1,305.00
1,390.00
1,303.33
1,326.67
1,321.77
+1.40%
88,500
0.92
Apr 10, 2026
1,333.33
1,346.66
1,308.33
1,308.33
1,303.50
-2.61%
91,800
0.96
Apr 09, 2026
1,433.33
1,476.66
1,330.00
1,343.33
1,338.37
-4.16%
256,800
2.82
Apr 08, 2026
1,401.66
1,440.00
1,388.33
1,401.67
1,396.49
+2.31%
96,000
1.07
Apr 07, 2026
1,370.00
1,416.66
1,348.33
1,370.00
1,364.94
+0.12%
42,300
0.47
Apr 06, 2026
1,375.00
1,396.66
1,300.00
1,368.33
1,363.28
0.00%
105,000
1.18
Apr 03, 2026
1,360.00
1,450.00
1,360.00
1,368.33
1,363.28
+0.61%
84,300
0.96
Apr 02, 2026
1,391.66
1,400.00
1,350.00
1,360.00
1,354.98
-2.28%
67,500
0.78
Apr 01, 2026
1,350.00
1,410.00
1,348.33
1,391.67
1,386.53
+5.70%
84,600
0.99
Mar 31, 2026
1,341.66
1,348.33
1,300.00
1,316.67
1,311.81
-1.25%
68,400
0.81
Mar 30, 2026
1,273.33
1,343.33
1,260.00
1,333.33
1,328.41
+1.27%
71,100
0.85
Mar 27, 2026
1,278.33
1,316.67
1,250.00
1,316.67
1,311.81
+4.64%
38,400
0.46
Mar 26, 2026
1,295.00
1,295.00
1,243.33
1,258.33
1,253.69
-2.83%
37,200
0.44
Mar 25, 2026
1,233.33
1,313.33
1,233.33
1,295.00
1,290.22
+6.15%
45,000
0.54
Mar 24, 2026
1,241.66
1,268.33
1,181.66
1,220.00
1,215.50
+0.14%
51,600
0.61
Mar 23, 2026
1,233.33
1,281.66
1,211.67
1,218.33
1,213.84
-4.57%
84,900
1.03
Mar 20, 2026
1,276.67
1,383.33
1,266.67
1,276.67
1,271.95
0.00%
0
0.00
Mar 19, 2026
1,328.33
1,383.33
1,266.67
1,276.67
1,271.95
-3.89%
119,700
1.48
Mar 18, 2026
1,350.00
1,373.33
1,293.33
1,328.33
1,323.43
-1.24%
140,700
1.78
Mar 17, 2026
1,450.00
1,480.00
1,321.66
1,345.00
1,340.04
-2.65%
230,100
3.05
Mar 16, 2026
1,396.66
1,416.66
1,345.00
1,381.67
1,376.57
-1.07%
154,200
2.11
Mar 13, 2026
1,278.33
1,440.00
1,216.67
1,396.67
1,391.51
+3.58%
528,900
8.14
Mar 12, 2026
1,250.00
1,453.33
1,243.33
1,348.33
1,343.36
+10.52%
688,800
12.66
Mar 11, 2026
1,130.00
1,255.00
1,118.33
1,220.00
1,215.50
+19.41%
765,600
17.97
Mar 10, 2026
1,016.67
1,050.00
996.67
1,021.67
1,017.90
+3.30%
127,200
3.10
Mar 09, 2026
1,026.66
1,026.66
947.33
989.00
985.35
-5.81%
95,700
2.26
Rows: