Education
About Us
Working with TipRanks
Follow Us
GreenEnergy & Company (JP:1436)
:1436
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,530.00
2,542.00
2,505.00
2,533.00
2,533.00
+2.14%
5,800
0.73
Feb 02, 2026
2,601.00
2,681.00
2,461.00
2,480.00
2,480.00
-4.58%
26,900
3.54
Jan 30, 2026
2,555.00
2,599.00
2,530.00
2,599.00
2,599.00
+2.93%
16,000
2.13
Jan 29, 2026
2,510.00
2,640.00
2,510.00
2,525.00
2,525.00
+1.41%
25,200
3.37
Jan 28, 2026
2,496.00
2,506.00
2,464.00
2,490.00
2,490.00
+0.44%
8,800
1.15
Jan 27, 2026
2,480.00
2,487.00
2,460.00
2,479.00
2,479.00
+0.16%
5,100
0.66
Jan 26, 2026
2,466.00
2,497.00
2,466.00
2,475.00
2,475.00
-0.20%
6,300
0.81
Jan 23, 2026
2,517.00
2,517.00
2,476.00
2,480.00
2,480.00
+0.12%
4,000
0.51
Jan 22, 2026
2,491.00
2,491.00
2,471.00
2,477.00
2,477.00
-1.12%
1,800
0.23
Jan 21, 2026
2,503.00
2,534.00
2,481.00
2,505.00
2,505.00
-0.52%
5,500
0.71
Jan 20, 2026
2,562.00
2,562.00
2,500.00
2,518.00
2,518.00
-2.18%
4,600
0.59
Jan 19, 2026
2,543.00
2,575.00
2,531.00
2,574.00
2,574.00
+3.25%
12,200
1.57
Jan 16, 2026
2,556.00
2,556.00
2,492.00
2,493.00
2,493.00
-2.54%
7,300
0.95
Jan 15, 2026
2,455.00
2,560.00
2,395.00
2,558.00
2,558.00
+3.65%
21,900
2.96
Jan 14, 2026
2,391.00
2,482.00
2,386.00
2,468.00
2,468.00
+3.26%
13,100
1.80
Jan 13, 2026
2,426.00
2,427.00
2,370.00
2,390.00
2,390.00
-0.91%
6,500
0.89
Jan 12, 2026
2,412.00
2,466.00
2,381.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 09, 2026
2,400.00
2,466.00
2,381.00
2,412.00
2,412.00
+0.46%
4,500
0.60
Jan 08, 2026
2,415.00
2,425.00
2,310.00
2,401.00
2,401.00
-0.99%
16,700
2.30
Jan 07, 2026
2,483.00
2,485.00
2,419.00
2,425.00
2,425.00
-2.26%
7,800
1.08
Jan 06, 2026
2,505.00
2,508.00
2,477.00
2,481.00
2,481.00
-0.36%
8,100
1.13
Jan 05, 2026
2,466.00
2,490.00
2,436.00
2,490.00
2,490.00
+2.26%
6,800
0.95
Jan 02, 2026
2,423.00
2,515.00
2,423.00
2,435.00
2,435.00
0.00%
0
0.00
Jan 01, 2026
2,423.00
2,515.00
2,423.00
2,435.00
2,435.00
0.00%
0
0.00
Dec 31, 2025
2,423.00
2,515.00
2,423.00
2,435.00
2,435.00
0.00%
0
0.00
Dec 30, 2025
2,423.00
2,515.00
2,423.00
2,435.00
2,435.00
-0.77%
8,200
1.09
Dec 29, 2025
2,425.00
2,522.00
2,382.00
2,454.00
2,454.00
+1.28%
26,200
3.62
Dec 26, 2025
2,405.00
2,431.00
2,386.00
2,423.00
2,423.00
+0.96%
17,000
2.42
Dec 25, 2025
2,288.00
2,433.00
2,276.00
2,400.00
2,400.00
+4.90%
16,700
2.43
Dec 24, 2025
2,253.00
2,289.00
2,253.00
2,288.00
2,288.00
+1.55%
2,700
0.39
Dec 23, 2025
2,276.00
2,290.00
2,253.00
2,253.00
2,253.00
-1.01%
3,400
0.49
Dec 22, 2025
2,250.00
2,299.00
2,250.00
2,276.00
2,276.00
+1.93%
3,600
0.52
Dec 19, 2025
2,240.00
2,260.00
2,231.00
2,233.00
2,233.00
+0.04%
3,400
0.49
Dec 18, 2025
2,235.00
2,243.00
2,230.00
2,232.00
2,232.00
-0.13%
2,600
0.37
Dec 17, 2025
2,239.00
2,245.00
2,235.00
2,235.00
2,235.00
-0.22%
2,900
0.41
Dec 16, 2025
2,211.00
2,240.00
2,211.00
2,240.00
2,240.00
+0.90%
2,800
0.40
Dec 15, 2025
2,224.00
2,235.00
2,220.00
2,220.00
2,220.00
-1.46%
7,300
1.03
Dec 12, 2025
2,219.00
2,269.00
2,219.00
2,253.00
2,253.00
-0.71%
7,500
1.04
Dec 11, 2025
2,344.00
2,360.00
2,214.00
2,269.00
2,269.00
-4.10%
10,800
1.51
Dec 10, 2025
2,470.00
2,545.00
2,312.00
2,366.00
2,366.00
+9.03%
56,300
8.77
Dec 09, 2025
2,137.00
2,204.00
2,137.00
2,170.00
2,170.00
+1.54%
14,500
2.33
Dec 08, 2025
2,161.00
2,161.00
2,131.00
2,137.00
2,137.00
-1.29%
5,300
0.86
Dec 05, 2025
2,166.00
2,169.00
2,160.00
2,165.00
2,165.00
-0.05%
1,900
0.30
Dec 04, 2025
2,173.00
2,173.00
2,166.00
2,166.00
2,166.00
-0.18%
1,300
0.20
Dec 03, 2025
2,157.00
2,170.00
2,157.00
2,170.00
2,170.00
+0.23%
3,300
0.51
Dec 02, 2025
2,161.00
2,165.00
2,155.00
2,165.00
2,165.00
+0.14%
2,800
0.44
Dec 01, 2025
2,156.00
2,167.00
2,151.00
2,162.00
2,162.00
+0.65%
6,100
0.96
Nov 28, 2025
2,145.00
2,152.00
2,145.00
2,148.00
2,148.00
+0.14%
2,900
0.46
Nov 27, 2025
2,132.00
2,150.00
2,121.00
2,145.00
2,145.00
+0.61%
4,000
0.63
Nov 26, 2025
2,120.00
2,158.00
2,120.00
2,132.00
2,132.00
+1.19%
4,800
0.76
Rows: