Education
About Us
Working with TipRanks
Follow Us
GreenEnergy & Company (JP:1436)
:1436
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,050.00
4,120.00
3,880.00
3,985.00
3,985.00
-1.24%
46,900
1.78
Mar 17, 2026
4,350.00
4,440.00
3,965.00
4,035.00
4,035.00
-2.65%
76,700
3.05
Mar 16, 2026
4,190.00
4,250.00
4,035.00
4,145.00
4,145.00
-1.07%
51,400
2.11
Mar 13, 2026
3,835.00
4,320.00
3,650.00
4,190.00
4,190.00
+3.58%
176,300
8.14
Mar 12, 2026
3,750.00
4,360.00
3,730.00
4,045.00
4,045.00
+10.52%
229,600
12.66
Mar 11, 2026
3,390.00
3,765.00
3,355.00
3,660.00
3,660.00
+19.41%
255,200
17.97
Mar 10, 2026
3,050.00
3,150.00
2,990.00
3,065.00
3,065.00
+3.30%
42,400
3.10
Mar 09, 2026
3,080.00
3,080.00
2,842.00
2,967.00
2,967.00
-5.81%
31,900
2.26
Mar 06, 2026
3,010.00
3,150.00
2,950.00
3,150.00
3,150.00
+2.94%
19,800
1.41
Mar 05, 2026
2,985.00
3,100.00
2,928.00
3,060.00
3,060.00
+7.97%
19,000
1.38
Mar 04, 2026
2,952.00
2,952.00
2,801.00
2,834.00
2,834.00
-5.69%
21,700
1.61
Mar 03, 2026
3,175.00
3,210.00
3,005.00
3,005.00
3,005.00
-5.35%
25,700
1.96
Mar 02, 2026
2,904.00
3,195.00
2,904.00
3,175.00
3,175.00
+6.44%
31,900
2.53
Feb 27, 2026
3,010.00
3,290.00
2,910.00
2,983.00
2,983.00
+0.78%
65,400
5.62
Feb 26, 2026
2,903.00
3,015.00
2,891.00
2,960.00
2,960.00
+3.75%
18,700
1.64
Feb 25, 2026
2,938.00
3,035.00
2,853.00
2,853.00
2,853.00
-4.52%
19,200
1.72
Feb 24, 2026
2,994.00
3,090.00
2,896.00
2,988.00
2,988.00
+3.21%
37,500
3.52
Feb 23, 2026
2,895.00
2,920.00
2,800.00
2,895.00
2,895.00
0.00%
0
0.00
Feb 20, 2026
2,898.00
2,920.00
2,800.00
2,895.00
2,895.00
-2.53%
15,700
1.47
Feb 19, 2026
3,040.00
3,185.00
2,920.00
2,970.00
2,970.00
-2.46%
36,400
3.57
Feb 18, 2026
2,701.00
3,120.00
2,701.00
3,045.00
3,045.00
+13.58%
87,600
9.92
Feb 17, 2026
2,721.00
2,805.00
2,538.00
2,681.00
2,681.00
-0.74%
31,300
3.71
Feb 16, 2026
2,599.00
2,795.00
2,596.00
2,701.00
2,701.00
+7.27%
22,900
2.82
Feb 13, 2026
2,565.00
2,565.00
2,480.00
2,518.00
2,518.00
-0.08%
11,200
1.40
Feb 12, 2026
2,533.00
2,553.00
2,512.00
2,520.00
2,520.00
-0.90%
3,400
0.43
Feb 11, 2026
2,543.00
2,570.00
2,520.00
2,543.00
2,543.00
0.00%
0
0.00
Feb 10, 2026
2,520.00
2,570.00
2,520.00
2,543.00
2,543.00
+2.13%
7,700
0.96
Feb 09, 2026
2,540.00
2,541.00
2,482.00
2,490.00
2,490.00
-0.60%
10,000
1.27
Feb 06, 2026
2,509.00
2,527.00
2,490.00
2,505.00
2,505.00
-1.30%
4,400
0.56
Feb 05, 2026
2,535.00
2,539.00
2,503.00
2,538.00
2,538.00
+0.63%
3,300
0.42
Feb 04, 2026
2,503.00
2,536.00
2,488.00
2,522.00
2,522.00
-0.43%
8,300
1.05
Feb 03, 2026
2,530.00
2,542.00
2,505.00
2,533.00
2,533.00
+2.14%
5,800
0.73
Feb 02, 2026
2,601.00
2,681.00
2,461.00
2,480.00
2,480.00
-4.58%
26,900
3.54
Jan 30, 2026
2,555.00
2,599.00
2,530.00
2,599.00
2,599.00
+2.93%
16,000
2.13
Jan 29, 2026
2,510.00
2,640.00
2,510.00
2,525.00
2,525.00
+1.41%
25,200
3.37
Jan 28, 2026
2,496.00
2,506.00
2,464.00
2,490.00
2,490.00
+0.44%
8,800
1.15
Jan 27, 2026
2,480.00
2,487.00
2,460.00
2,479.00
2,479.00
+0.16%
5,100
0.66
Jan 26, 2026
2,466.00
2,497.00
2,466.00
2,475.00
2,475.00
-0.20%
6,300
0.81
Jan 23, 2026
2,517.00
2,517.00
2,476.00
2,480.00
2,480.00
+0.12%
4,000
0.51
Jan 22, 2026
2,491.00
2,491.00
2,471.00
2,477.00
2,477.00
-1.12%
1,800
0.23
Jan 21, 2026
2,503.00
2,534.00
2,481.00
2,505.00
2,505.00
-0.52%
5,500
0.71
Jan 20, 2026
2,562.00
2,562.00
2,500.00
2,518.00
2,518.00
-2.18%
4,600
0.59
Jan 19, 2026
2,543.00
2,575.00
2,531.00
2,574.00
2,574.00
+3.25%
12,200
1.57
Jan 16, 2026
2,556.00
2,556.00
2,492.00
2,493.00
2,493.00
-2.54%
7,300
0.95
Jan 15, 2026
2,455.00
2,560.00
2,395.00
2,558.00
2,558.00
+3.65%
21,900
2.96
Jan 14, 2026
2,391.00
2,482.00
2,386.00
2,468.00
2,468.00
+3.26%
13,100
1.80
Jan 13, 2026
2,426.00
2,427.00
2,370.00
2,390.00
2,390.00
-0.91%
6,500
0.89
Jan 12, 2026
2,412.00
2,466.00
2,381.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 09, 2026
2,400.00
2,466.00
2,381.00
2,412.00
2,412.00
+0.46%
4,500
0.60
Jan 08, 2026
2,415.00
2,425.00
2,310.00
2,401.00
2,401.00
-0.99%
16,700
2.30
Rows: