GreenEnergy & Company (JP:1436)
:1436
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,300.00
4,430.00
3,990.00
4,030.00
4,030.00
-4.16%
85,600
2.82
Apr 08, 2026
4,205.00
4,320.00
4,165.00
4,205.00
4,205.00
+2.31%
32,000
1.07
Apr 07, 2026
4,110.00
4,250.00
4,045.00
4,110.00
4,110.00
+0.12%
14,100
0.47
Apr 06, 2026
4,125.00
4,190.00
3,900.00
4,105.00
4,105.00
0.00%
35,000
1.18
Apr 03, 2026
4,080.00
4,350.00
4,080.00
4,105.00
4,105.00
+0.61%
28,100
0.96
Apr 02, 2026
4,175.00
4,200.00
4,050.00
4,080.00
4,080.00
-2.28%
22,500
0.78
Apr 01, 2026
4,050.00
4,230.00
4,045.00
4,175.00
4,175.00
+5.70%
28,200
0.99
Mar 31, 2026
4,025.00
4,045.00
3,900.00
3,950.00
3,950.00
-1.25%
22,800
0.81
Mar 30, 2026
3,820.00
4,030.00
3,780.00
4,000.00
4,000.00
+1.27%
23,700
0.85
Mar 27, 2026
3,835.00
3,950.00
3,750.00
3,950.00
3,950.00
+4.64%
12,800
0.46
Mar 26, 2026
3,885.00
3,885.00
3,730.00
3,775.00
3,775.00
-2.83%
12,400
0.44
Mar 25, 2026
3,700.00
3,940.00
3,700.00
3,885.00
3,885.00
+6.15%
15,000
0.54
Mar 24, 2026
3,725.00
3,805.00
3,545.00
3,660.00
3,660.00
+0.14%
17,200
0.61
Mar 23, 2026
3,700.00
3,845.00
3,635.00
3,655.00
3,655.00
-4.57%
28,300
1.03
Mar 20, 2026
3,830.00
4,150.00
3,800.00
3,830.00
3,830.00
0.00%
0
0.00
Mar 19, 2026
3,985.00
4,150.00
3,800.00
3,830.00
3,830.00
-3.89%
39,900
1.48
Mar 18, 2026
4,050.00
4,120.00
3,880.00
3,985.00
3,985.00
-1.24%
46,900
1.78
Mar 17, 2026
4,350.00
4,440.00
3,965.00
4,035.00
4,035.00
-2.65%
76,700
3.05
Mar 16, 2026
4,190.00
4,250.00
4,035.00
4,145.00
4,145.00
-1.07%
51,400
2.11
Mar 13, 2026
3,835.00
4,320.00
3,650.00
4,190.00
4,190.00
+3.58%
176,300
8.14
Mar 12, 2026
3,750.00
4,360.00
3,730.00
4,045.00
4,045.00
+10.52%
229,600
12.66
Mar 11, 2026
3,390.00
3,765.00
3,355.00
3,660.00
3,660.00
+19.41%
255,200
17.97
Mar 10, 2026
3,050.00
3,150.00
2,990.00
3,065.00
3,065.00
+3.30%
42,400
3.10
Mar 09, 2026
3,080.00
3,080.00
2,842.00
2,967.00
2,967.00
-5.81%
31,900
2.26
Mar 06, 2026
3,010.00
3,150.00
2,950.00
3,150.00
3,150.00
+2.94%
19,800
1.41
Mar 05, 2026
2,985.00
3,100.00
2,928.00
3,060.00
3,060.00
+7.97%
19,000
1.38
Mar 04, 2026
2,952.00
2,952.00
2,801.00
2,834.00
2,834.00
-5.69%
21,700
1.61
Mar 03, 2026
3,175.00
3,210.00
3,005.00
3,005.00
3,005.00
-5.35%
25,700
1.96
Mar 02, 2026
2,904.00
3,195.00
2,904.00
3,175.00
3,175.00
+6.44%
31,900
2.53
Feb 27, 2026
3,010.00
3,290.00
2,910.00
2,983.00
2,983.00
+0.78%
65,400
5.62
Feb 26, 2026
2,903.00
3,015.00
2,891.00
2,960.00
2,960.00
+3.75%
18,700
1.64
Feb 25, 2026
2,938.00
3,035.00
2,853.00
2,853.00
2,853.00
-4.52%
19,200
1.72
Feb 24, 2026
2,994.00
3,090.00
2,896.00
2,988.00
2,988.00
+3.21%
37,500
3.52
Feb 23, 2026
2,895.00
2,920.00
2,800.00
2,895.00
2,895.00
0.00%
0
0.00
Feb 20, 2026
2,898.00
2,920.00
2,800.00
2,895.00
2,895.00
-2.53%
15,700
1.47
Feb 19, 2026
3,040.00
3,185.00
2,920.00
2,970.00
2,970.00
-2.46%
36,400
3.57
Feb 18, 2026
2,701.00
3,120.00
2,701.00
3,045.00
3,045.00
+13.58%
87,600
9.92
Feb 17, 2026
2,721.00
2,805.00
2,538.00
2,681.00
2,681.00
-0.74%
31,300
3.71
Feb 16, 2026
2,599.00
2,795.00
2,596.00
2,701.00
2,701.00
+7.27%
22,900
2.82
Feb 13, 2026
2,565.00
2,565.00
2,480.00
2,518.00
2,518.00
-0.08%
11,200
1.40
Feb 12, 2026
2,533.00
2,553.00
2,512.00
2,520.00
2,520.00
-0.90%
3,400
0.43
Feb 11, 2026
2,543.00
2,570.00
2,520.00
2,543.00
2,543.00
0.00%
0
0.00
Feb 10, 2026
2,520.00
2,570.00
2,520.00
2,543.00
2,543.00
+2.13%
7,700
0.96
Feb 09, 2026
2,540.00
2,541.00
2,482.00
2,490.00
2,490.00
-0.60%
10,000
1.27
Feb 06, 2026
2,509.00
2,527.00
2,490.00
2,505.00
2,505.00
-1.30%
4,400
0.56
Feb 05, 2026
2,535.00
2,539.00
2,503.00
2,538.00
2,538.00
+0.63%
3,300
0.42
Feb 04, 2026
2,503.00
2,536.00
2,488.00
2,522.00
2,522.00
-0.43%
8,300
1.05
Feb 03, 2026
2,530.00
2,542.00
2,505.00
2,533.00
2,533.00
+2.14%
5,800
0.73
Feb 02, 2026
2,601.00
2,681.00
2,461.00
2,480.00
2,480.00
-4.58%
26,900
3.54
Jan 30, 2026
2,555.00
2,599.00
2,530.00
2,599.00
2,599.00
+2.93%
16,000
2.13
Rows: