Education
About Us
Working with TipRanks
Follow Us
JESCO Holdings, Inc. (JP:1434)
:1434
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
933.00
933.00
912.00
916.00
916.00
-1.29%
36,300
1.29
Jul 17, 2025
925.00
928.00
919.00
928.00
928.00
+0.32%
22,800
0.78
Jul 16, 2025
917.00
931.00
903.00
925.00
925.00
+1.65%
74,500
2.51
Jul 15, 2025
916.00
925.00
907.00
910.00
910.00
-4.91%
180,500
6.56
Jul 14, 2025
956.00
963.00
945.00
957.00
957.00
+0.42%
81,600
3.05
Jul 11, 2025
956.00
962.00
948.00
953.00
953.00
0.00%
18,200
0.68
Jul 10, 2025
962.00
962.00
940.00
953.00
953.00
-0.10%
30,500
1.14
Jul 09, 2025
955.00
969.00
954.00
954.00
954.00
0.00%
35,200
1.29
Jul 08, 2025
944.00
954.00
944.00
954.00
954.00
+1.49%
24,400
0.86
Jul 07, 2025
930.00
945.00
929.00
940.00
940.00
+1.62%
25,700
0.86
Jul 04, 2025
929.00
934.00
919.00
925.00
925.00
0.00%
16,400
0.55
Jul 03, 2025
923.00
928.00
918.00
925.00
925.00
+0.22%
10,000
0.33
Jul 02, 2025
921.00
925.00
917.00
923.00
923.00
-0.22%
11,800
0.38
Jul 01, 2025
928.00
928.00
916.00
925.00
925.00
-0.32%
12,700
0.41
Jun 30, 2025
937.00
943.00
921.00
928.00
928.00
-0.32%
26,400
0.86
Jun 27, 2025
925.00
931.00
921.00
931.00
931.00
+0.76%
11,700
0.38
Jun 26, 2025
917.00
925.00
915.00
924.00
924.00
+0.98%
10,900
0.35
Jun 25, 2025
930.00
935.00
911.00
915.00
915.00
-0.44%
31,700
1.03
Jun 24, 2025
900.00
923.00
900.00
919.00
919.00
+2.57%
27,000
0.88
Jun 23, 2025
901.00
901.00
890.00
896.00
896.00
-1.21%
17,500
0.57
Jun 20, 2025
918.00
919.00
907.00
907.00
907.00
-0.98%
6,300
0.20
Jun 19, 2025
925.00
925.00
915.00
916.00
916.00
-0.33%
9,800
0.31
Jun 18, 2025
909.00
920.00
907.00
919.00
919.00
+1.55%
19,700
0.63
Jun 17, 2025
912.00
912.00
903.00
905.00
905.00
-1.31%
11,300
0.36
Jun 16, 2025
903.00
925.00
903.00
917.00
917.00
+2.57%
29,700
0.97
Jun 13, 2025
903.00
903.00
880.00
894.00
894.00
-0.22%
29,800
0.97
Jun 12, 2025
900.00
904.00
891.00
896.00
896.00
+0.45%
18,700
0.61
Jun 11, 2025
877.00
893.00
876.00
892.00
892.00
+1.83%
16,700
0.55
Jun 10, 2025
879.00
882.00
875.00
876.00
876.00
-0.11%
10,900
0.36
Jun 09, 2025
878.00
878.00
873.00
877.00
877.00
+0.11%
11,400
0.37
Jun 06, 2025
869.00
876.00
864.00
876.00
876.00
+0.81%
18,100
0.59
Jun 05, 2025
870.00
871.00
864.00
869.00
869.00
+0.35%
21,000
0.69
Jun 04, 2025
853.00
868.00
851.00
866.00
866.00
+1.88%
53,600
1.78
Jun 03, 2025
884.00
884.00
831.00
850.00
850.00
-3.08%
239,600
8.99
Jun 02, 2025
905.00
907.00
873.00
877.00
877.00
-2.66%
50,700
1.94
May 30, 2025
922.00
930.00
901.00
901.00
901.00
-2.38%
14,400
0.55
May 29, 2025
924.00
930.00
922.00
923.00
923.00
-0.11%
15,400
0.59
May 28, 2025
927.00
930.00
920.00
924.00
924.00
+0.43%
16,000
0.60
May 27, 2025
900.00
925.00
900.00
920.00
920.00
+2.22%
23,200
0.88
May 26, 2025
886.00
900.00
881.00
900.00
900.00
+1.58%
9,200
0.33
May 23, 2025
882.00
890.00
878.00
886.00
886.00
+1.37%
20,200
0.72
May 22, 2025
874.00
878.00
868.00
874.00
874.00
0.00%
5,700
0.20
May 21, 2025
871.00
877.00
866.00
874.00
874.00
+0.34%
13,200
0.46
May 20, 2025
872.00
883.00
871.00
871.00
871.00
-0.11%
4,900
0.17
May 19, 2025
871.00
895.00
871.00
872.00
872.00
-0.34%
23,800
0.82
May 16, 2025
892.00
899.00
866.00
875.00
875.00
-1.80%
35,200
1.23
May 15, 2025
872.00
899.00
870.00
891.00
891.00
+2.53%
24,700
0.86
May 14, 2025
878.00
880.00
854.00
869.00
869.00
-0.46%
18,500
0.63
May 13, 2025
860.00
888.00
855.00
873.00
873.00
+1.51%
67,900
2.27
May 12, 2025
855.00
861.00
850.00
860.00
860.00
+0.82%
13,400
0.44
Rows: