JESCO Holdings, Inc. (JP:1434)
:1434
Want to see JP:1434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,530.00
2,590.00
2,530.00
2,532.00
2,532.00
+0.24%
22,300
0.37
May 13, 2026
2,530.00
2,556.00
2,497.00
2,526.00
2,526.00
+0.16%
17,500
0.29
May 12, 2026
2,580.00
2,595.00
2,506.00
2,522.00
2,522.00
-1.56%
36,600
0.60
May 11, 2026
2,550.00
2,584.00
2,523.00
2,562.00
2,562.00
+1.55%
30,700
0.51
May 08, 2026
2,465.00
2,525.00
2,426.00
2,523.00
2,523.00
+2.31%
44,800
0.74
May 07, 2026
2,515.00
2,527.00
2,459.00
2,466.00
2,466.00
+0.04%
33,800
0.55
May 06, 2026
2,466.00
2,473.00
2,421.00
2,465.00
2,465.00
0.00%
0
0.00
May 05, 2026
2,466.00
2,473.00
2,421.00
2,465.00
2,465.00
0.00%
0
0.00
May 04, 2026
2,466.00
2,473.00
2,421.00
2,465.00
2,465.00
0.00%
0
0.00
May 01, 2026
2,466.00
2,473.00
2,421.00
2,465.00
2,465.00
-0.04%
28,800
0.44
Apr 30, 2026
2,404.00
2,478.00
2,404.00
2,466.00
2,466.00
+3.09%
63,200
0.97
Apr 29, 2026
2,392.00
2,415.00
2,320.00
2,392.00
2,392.00
0.00%
0
0.00
Apr 28, 2026
2,415.00
2,415.00
2,320.00
2,392.00
2,392.00
-0.95%
45,400
0.68
Apr 27, 2026
2,390.00
2,506.00
2,373.00
2,415.00
2,415.00
+1.47%
94,000
1.41
Apr 24, 2026
2,410.00
2,438.00
2,349.00
2,380.00
2,380.00
+5.82%
106,300
1.62
Apr 23, 2026
2,249.00
2,275.00
2,206.00
2,249.00
2,249.00
-0.62%
54,800
0.84
Apr 22, 2026
2,318.00
2,354.00
2,260.00
2,263.00
2,263.00
-3.00%
49,600
0.75
Apr 21, 2026
2,310.00
2,365.00
2,203.00
2,333.00
2,333.00
+1.97%
118,300
1.83
Apr 20, 2026
2,353.00
2,372.00
2,269.00
2,288.00
2,288.00
-2.22%
76,100
1.16
Apr 17, 2026
2,300.00
2,415.00
2,273.00
2,340.00
2,340.00
+1.34%
116,800
1.77
Apr 16, 2026
2,312.00
2,349.00
2,171.00
2,309.00
2,309.00
+0.87%
189,800
2.81
Apr 15, 2026
2,475.00
2,495.00
2,235.00
2,289.00
2,289.00
+0.62%
418,700
6.28
Apr 14, 2026
2,155.00
2,275.00
2,137.00
2,275.00
2,275.00
+21.33%
254,100
3.86
Apr 13, 2026
1,899.00
1,928.00
1,830.00
1,875.00
1,875.00
+0.86%
195,700
3.06
Apr 10, 2026
1,830.00
1,869.00
1,825.00
1,859.00
1,859.00
+2.20%
47,200
0.73
Apr 09, 2026
1,864.00
1,864.00
1,800.00
1,819.00
1,819.00
-2.52%
54,100
0.85
Apr 08, 2026
1,876.00
1,908.00
1,861.00
1,866.00
1,866.00
+3.90%
76,000
1.21
Apr 07, 2026
1,831.00
1,831.00
1,786.00
1,796.00
1,796.00
-2.13%
50,300
0.79
Apr 06, 2026
1,800.00
1,868.00
1,795.00
1,835.00
1,835.00
+1.89%
39,900
0.63
Apr 03, 2026
1,812.00
1,847.00
1,792.00
1,801.00
1,801.00
+1.64%
63,900
1.02
Apr 02, 2026
1,800.00
1,882.00
1,757.00
1,772.00
1,772.00
-1.39%
48,500
0.77
Apr 01, 2026
1,740.00
1,797.00
1,722.00
1,797.00
1,797.00
+7.73%
52,000
0.84
Mar 31, 2026
1,694.00
1,729.00
1,658.00
1,668.00
1,668.00
-3.81%
66,000
1.09
Mar 30, 2026
1,689.00
1,747.00
1,684.00
1,734.00
1,734.00
-4.15%
43,300
0.72
Mar 27, 2026
1,815.00
1,837.00
1,800.00
1,809.00
1,809.00
-2.48%
28,800
0.48
Mar 26, 2026
1,919.00
1,925.00
1,817.00
1,855.00
1,855.00
-3.69%
40,100
0.67
Mar 25, 2026
1,926.00
1,935.00
1,905.00
1,926.00
1,926.00
+4.33%
38,000
0.64
Mar 24, 2026
1,873.00
1,923.00
1,830.00
1,846.00
1,846.00
+2.96%
38,900
0.66
Mar 23, 2026
1,876.00
1,900.00
1,783.00
1,793.00
1,793.00
-8.10%
80,400
1.37
Mar 20, 2026
1,951.00
2,002.00
1,932.00
1,951.00
1,951.00
0.00%
0
0.00
Mar 19, 2026
1,955.00
2,002.00
1,932.00
1,951.00
1,951.00
-2.21%
26,400
0.44
Mar 18, 2026
1,970.00
1,996.00
1,944.00
1,995.00
1,995.00
+1.68%
21,800
0.36
Mar 17, 2026
2,005.00
2,035.00
1,959.00
1,962.00
1,962.00
-0.15%
25,600
0.41
Mar 16, 2026
1,943.00
2,007.00
1,936.00
1,965.00
1,965.00
+1.13%
25,100
0.40
Mar 13, 2026
1,925.00
1,985.00
1,894.00
1,943.00
1,943.00
+0.26%
24,500
0.38
Mar 12, 2026
1,986.00
2,019.00
1,934.00
1,938.00
1,938.00
-3.39%
33,800
0.52
Mar 11, 2026
1,993.00
2,048.00
1,993.00
2,006.00
2,006.00
+0.96%
24,400
0.38
Mar 10, 2026
1,933.00
2,010.00
1,921.00
1,987.00
1,987.00
+7.52%
38,200
0.59
Mar 09, 2026
1,821.00
1,870.00
1,765.00
1,848.00
1,848.00
-6.71%
141,000
2.23
Mar 06, 2026
2,011.00
2,032.00
1,953.00
1,981.00
1,981.00
-2.27%
29,700
0.47
Rows: