Education
About Us
Working with TipRanks
Follow Us
JESCO Holdings, Inc. (JP:1434)
:1434
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
869.00
876.00
864.00
876.00
876.00
+0.81%
18,100
0.59
Jun 05, 2025
870.00
871.00
864.00
869.00
869.00
+0.35%
21,000
0.69
Jun 04, 2025
853.00
868.00
851.00
866.00
866.00
+1.88%
53,600
1.78
Jun 03, 2025
884.00
884.00
831.00
850.00
850.00
-3.08%
239,600
8.99
Jun 02, 2025
905.00
907.00
873.00
877.00
877.00
-2.66%
50,700
1.94
May 30, 2025
922.00
930.00
901.00
901.00
901.00
-2.38%
14,400
0.55
May 29, 2025
924.00
930.00
922.00
923.00
923.00
-0.11%
15,400
0.59
May 28, 2025
927.00
930.00
920.00
924.00
924.00
+0.43%
16,000
0.60
May 27, 2025
900.00
925.00
900.00
920.00
920.00
+2.22%
23,200
0.88
May 26, 2025
886.00
900.00
881.00
900.00
900.00
+1.58%
9,200
0.33
May 23, 2025
882.00
890.00
878.00
886.00
886.00
+1.37%
20,200
0.72
May 22, 2025
874.00
878.00
868.00
874.00
874.00
0.00%
5,700
0.20
May 21, 2025
871.00
877.00
866.00
874.00
874.00
+0.34%
13,200
0.46
May 20, 2025
872.00
883.00
871.00
871.00
871.00
-0.11%
4,900
0.17
May 19, 2025
871.00
895.00
871.00
872.00
872.00
-0.34%
23,800
0.82
May 16, 2025
892.00
899.00
866.00
875.00
875.00
-1.80%
35,200
1.23
May 15, 2025
872.00
899.00
870.00
891.00
891.00
+2.53%
24,700
0.86
May 14, 2025
878.00
880.00
854.00
869.00
869.00
-0.46%
18,500
0.63
May 13, 2025
860.00
888.00
855.00
873.00
873.00
+1.51%
67,900
2.27
May 12, 2025
855.00
861.00
850.00
860.00
860.00
+0.82%
13,400
0.44
May 09, 2025
840.00
854.00
840.00
853.00
853.00
+2.40%
19,600
0.64
May 08, 2025
842.00
843.00
833.00
833.00
833.00
-1.30%
14,200
0.46
May 07, 2025
858.00
858.00
840.00
844.00
844.00
-0.47%
23,900
0.77
May 02, 2025
863.00
863.00
846.00
848.00
848.00
-0.82%
15,800
0.51
May 01, 2025
860.00
868.00
855.00
855.00
855.00
-0.81%
20,400
0.66
Apr 30, 2025
866.00
866.00
847.00
862.00
862.00
-0.12%
25,300
0.81
Apr 28, 2025
846.00
870.00
845.00
863.00
863.00
+2.86%
37,100
1.18
Apr 25, 2025
850.00
850.00
838.00
839.00
839.00
0.00%
16,500
0.52
Apr 24, 2025
844.00
847.00
839.00
839.00
839.00
-0.71%
25,000
0.78
Apr 23, 2025
845.00
853.00
842.00
845.00
845.00
+0.24%
10,200
0.31
Apr 22, 2025
841.00
843.00
831.00
843.00
843.00
+0.12%
10,800
0.32
Apr 21, 2025
835.00
845.00
835.00
842.00
842.00
-0.24%
10,100
0.29
Apr 18, 2025
825.00
844.00
819.00
844.00
844.00
+2.68%
19,900
0.56
Apr 17, 2025
812.00
824.00
810.00
822.00
822.00
+1.11%
8,100
0.20
Apr 16, 2025
820.00
865.00
806.00
813.00
813.00
-0.85%
95,300
2.45
Apr 15, 2025
854.00
854.00
815.00
820.00
820.00
-4.32%
94,900
2.49
Apr 14, 2025
863.00
866.00
846.00
857.00
857.00
-0.35%
42,100
1.10
Apr 11, 2025
796.00
860.00
795.00
860.00
860.00
+2.26%
35,500
0.92
Apr 10, 2025
857.00
860.00
821.00
841.00
841.00
+6.59%
21,600
0.54
Apr 09, 2025
801.00
810.00
760.00
789.00
789.00
-1.87%
30,200
0.75
Apr 08, 2025
746.00
819.00
746.00
804.00
804.00
+11.20%
61,800
1.55
Apr 07, 2025
741.00
759.00
721.00
723.00
723.00
-11.29%
97,000
2.51
Apr 04, 2025
884.00
884.00
782.00
815.00
815.00
-10.54%
117,300
3.15
Apr 03, 2025
901.00
916.00
900.00
911.00
911.00
-2.15%
17,800
0.48
Apr 02, 2025
916.00
931.00
895.00
931.00
931.00
+1.53%
46,700
1.25
Apr 01, 2025
925.00
930.00
912.00
917.00
917.00
+0.11%
28,000
0.74
Mar 31, 2025
938.00
938.00
915.00
916.00
916.00
-3.48%
26,600
0.70
Mar 28, 2025
939.00
959.00
939.00
949.00
949.00
+0.74%
14,000
0.36
Mar 27, 2025
944.00
951.00
939.00
942.00
942.00
-0.11%
19,200
0.48
Mar 26, 2025
932.00
948.00
932.00
943.00
943.00
+1.29%
19,800
0.48
Rows: