Education
About Us
Working with TipRanks
Follow Us
JESCO Holdings, Inc. (JP:1434)
:1434
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,465.00
1,505.00
1,461.00
1,470.00
1,470.00
+0.41%
22,400
0.30
Dec 22, 2025
1,508.00
1,508.00
1,461.00
1,464.00
1,464.00
-2.66%
56,000
0.74
Dec 19, 2025
1,531.00
1,553.00
1,487.00
1,504.00
1,504.00
-1.76%
66,300
0.86
Dec 18, 2025
1,441.00
1,566.00
1,421.00
1,531.00
1,531.00
-3.65%
148,500
1.94
Dec 17, 2025
1,542.00
1,596.00
1,537.00
1,589.00
1,589.00
+3.79%
91,400
1.19
Dec 16, 2025
1,448.00
1,565.00
1,435.00
1,531.00
1,531.00
+5.73%
137,500
1.78
Dec 15, 2025
1,416.00
1,450.00
1,400.00
1,448.00
1,448.00
+2.70%
28,900
0.37
Dec 12, 2025
1,370.00
1,418.00
1,370.00
1,410.00
1,410.00
+3.45%
22,400
0.28
Dec 11, 2025
1,417.00
1,417.00
1,363.00
1,363.00
1,363.00
-1.73%
43,600
0.54
Dec 10, 2025
1,381.00
1,412.00
1,376.00
1,387.00
1,387.00
+1.17%
35,700
0.42
Dec 09, 2025
1,409.00
1,409.00
1,325.00
1,371.00
1,371.00
-2.70%
41,500
0.48
Dec 08, 2025
1,389.00
1,414.00
1,389.00
1,409.00
1,409.00
+2.47%
14,100
0.15
Dec 05, 2025
1,392.00
1,450.00
1,375.00
1,375.00
1,375.00
0.00%
46,100
0.50
Dec 04, 2025
1,386.00
1,386.00
1,361.00
1,375.00
1,375.00
-1.57%
30,500
0.33
Dec 03, 2025
1,414.00
1,423.00
1,375.00
1,397.00
1,397.00
-1.83%
35,500
0.39
Dec 02, 2025
1,450.00
1,450.00
1,410.00
1,423.00
1,423.00
-1.86%
37,500
0.40
Dec 01, 2025
1,490.00
1,494.00
1,450.00
1,450.00
1,450.00
-1.49%
28,400
0.30
Nov 28, 2025
1,455.00
1,480.00
1,455.00
1,472.00
1,472.00
+0.68%
20,300
0.21
Nov 27, 2025
1,478.00
1,482.00
1,451.00
1,462.00
1,462.00
-0.95%
30,000
0.31
Nov 26, 2025
1,490.00
1,499.00
1,463.00
1,476.00
1,476.00
-0.20%
49,600
0.51
Nov 25, 2025
1,430.00
1,502.00
1,430.00
1,479.00
1,479.00
+3.94%
76,800
0.79
Nov 21, 2025
1,387.00
1,424.00
1,343.00
1,423.00
1,423.00
+1.14%
66,500
0.64
Nov 20, 2025
1,375.00
1,420.00
1,375.00
1,407.00
1,407.00
+3.38%
46,200
0.44
Nov 19, 2025
1,387.00
1,410.00
1,361.00
1,361.00
1,361.00
-0.66%
39,200
0.38
Nov 18, 2025
1,459.00
1,468.00
1,370.00
1,370.00
1,370.00
-5.19%
95,900
0.93
Nov 17, 2025
1,475.00
1,480.00
1,430.00
1,445.00
1,445.00
-0.62%
69,800
0.67
Nov 14, 2025
1,453.00
1,461.00
1,414.00
1,454.00
1,454.00
+0.28%
72,800
0.70
Nov 13, 2025
1,408.00
1,450.00
1,400.00
1,450.00
1,450.00
+2.98%
42,200
0.41
Nov 12, 2025
1,369.00
1,420.00
1,359.00
1,408.00
1,408.00
+3.07%
59,900
0.58
Nov 11, 2025
1,336.00
1,376.00
1,282.00
1,366.00
1,366.00
+1.34%
81,200
0.79
Nov 10, 2025
1,305.00
1,348.00
1,301.00
1,348.00
1,348.00
+4.25%
90,200
0.88
Nov 07, 2025
1,212.00
1,298.00
1,212.00
1,293.00
1,293.00
+6.16%
67,700
0.66
Nov 06, 2025
1,227.00
1,239.00
1,200.00
1,218.00
1,218.00
-0.81%
17,800
0.17
Nov 05, 2025
1,211.00
1,232.00
1,171.00
1,228.00
1,228.00
0.00%
89,600
0.87
Nov 04, 2025
1,314.00
1,318.00
1,223.00
1,228.00
1,228.00
-6.54%
87,700
0.86
Oct 31, 2025
1,286.00
1,327.00
1,266.00
1,314.00
1,314.00
+1.55%
66,200
0.65
Oct 30, 2025
1,311.00
1,320.00
1,277.00
1,294.00
1,294.00
-0.08%
79,300
0.78
Oct 29, 2025
1,248.00
1,314.00
1,248.00
1,295.00
1,295.00
+4.77%
140,800
1.40
Oct 28, 2025
1,255.00
1,280.00
1,235.00
1,236.00
1,236.00
-1.90%
51,700
0.51
Oct 27, 2025
1,260.00
1,269.00
1,246.00
1,260.00
1,260.00
+0.72%
35,100
0.35
Oct 24, 2025
1,258.00
1,259.00
1,232.00
1,251.00
1,251.00
-0.48%
33,600
0.33
Oct 23, 2025
1,237.00
1,260.00
1,218.00
1,257.00
1,257.00
+1.62%
40,500
0.40
Oct 22, 2025
1,202.00
1,242.00
1,201.00
1,237.00
1,237.00
+2.91%
47,300
0.46
Oct 21, 2025
1,192.00
1,202.00
1,168.00
1,202.00
1,202.00
+0.67%
46,300
0.46
Oct 20, 2025
1,195.00
1,203.00
1,178.00
1,194.00
1,194.00
+1.62%
34,700
0.34
Oct 17, 2025
1,212.00
1,212.00
1,169.00
1,175.00
1,175.00
-3.61%
62,200
0.60
Oct 16, 2025
1,224.00
1,239.00
1,203.00
1,219.00
1,219.00
+0.16%
69,600
0.67
Oct 15, 2025
1,200.00
1,225.00
1,180.00
1,217.00
1,217.00
+0.66%
84,900
0.82
Oct 14, 2025
1,101.00
1,234.00
1,101.00
1,209.00
1,209.00
-0.90%
356,200
3.64
Oct 10, 2025
1,210.00
1,230.00
1,181.00
1,220.00
1,220.00
+3.39%
256,700
2.72
Rows: