Education
About Us
Working with TipRanks
Follow Us
JESCO Holdings, Inc. (JP:1434)
:1434
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,005.00
2,035.00
1,959.00
1,962.00
1,962.00
-0.15%
25,600
0.41
Mar 16, 2026
1,943.00
2,007.00
1,936.00
1,965.00
1,965.00
+1.13%
25,100
0.40
Mar 13, 2026
1,925.00
1,985.00
1,894.00
1,943.00
1,943.00
+0.26%
24,500
0.38
Mar 12, 2026
1,986.00
2,019.00
1,934.00
1,938.00
1,938.00
-3.39%
33,800
0.52
Mar 11, 2026
1,993.00
2,048.00
1,993.00
2,006.00
2,006.00
+0.96%
24,400
0.38
Mar 10, 2026
1,933.00
2,010.00
1,921.00
1,987.00
1,987.00
+7.52%
38,200
0.59
Mar 09, 2026
1,821.00
1,870.00
1,765.00
1,848.00
1,848.00
-6.71%
141,000
2.23
Mar 06, 2026
2,011.00
2,032.00
1,953.00
1,981.00
1,981.00
-2.27%
29,700
0.47
Mar 05, 2026
1,962.00
2,053.00
1,961.00
2,027.00
2,027.00
+10.04%
58,600
0.94
Mar 04, 2026
1,961.00
2,000.00
1,825.00
1,842.00
1,842.00
-10.19%
142,600
2.33
Mar 03, 2026
2,080.00
2,118.00
2,024.00
2,051.00
2,051.00
-3.25%
45,900
0.75
Mar 02, 2026
2,121.00
2,146.00
2,052.00
2,120.00
2,120.00
-2.35%
87,400
1.46
Feb 27, 2026
2,064.00
2,195.00
2,048.00
2,171.00
2,171.00
+3.83%
49,900
0.83
Feb 26, 2026
1,976.00
2,122.00
1,976.00
2,091.00
2,091.00
+6.14%
92,900
1.58
Feb 25, 2026
2,033.00
2,033.00
1,969.00
1,970.00
1,970.00
-2.28%
36,500
0.62
Feb 24, 2026
2,002.00
2,020.00
1,971.00
2,016.00
2,016.00
+0.45%
38,600
0.66
Feb 23, 2026
2,007.00
2,025.00
1,982.00
2,007.00
2,007.00
0.00%
0
0.00
Feb 20, 2026
2,025.00
2,025.00
1,982.00
2,007.00
2,007.00
-1.18%
18,300
0.30
Feb 19, 2026
2,050.00
2,055.00
2,008.00
2,031.00
2,031.00
-0.59%
21,700
0.36
Feb 18, 2026
2,018.00
2,043.00
1,996.00
2,043.00
2,043.00
+1.24%
30,600
0.50
Feb 17, 2026
1,993.00
2,027.00
1,964.00
2,018.00
2,018.00
+1.51%
36,000
0.59
Feb 16, 2026
1,987.00
2,004.00
1,953.00
1,988.00
1,988.00
+0.71%
26,500
0.43
Feb 13, 2026
1,985.00
1,996.00
1,928.00
1,974.00
1,974.00
-2.03%
38,400
0.61
Feb 12, 2026
2,019.00
2,031.00
1,976.00
2,015.00
2,015.00
-0.74%
48,200
0.76
Feb 11, 2026
2,030.00
2,054.00
2,005.00
2,030.00
2,030.00
0.00%
0
0.00
Feb 10, 2026
2,005.00
2,054.00
2,005.00
2,030.00
2,030.00
+1.50%
47,600
0.74
Feb 09, 2026
1,961.00
2,016.00
1,951.00
2,000.00
2,000.00
+5.26%
67,400
1.05
Feb 06, 2026
1,907.00
1,923.00
1,864.00
1,900.00
1,900.00
-2.21%
93,400
1.45
Feb 05, 2026
1,977.00
1,978.00
1,910.00
1,943.00
1,943.00
-0.97%
47,000
0.73
Feb 04, 2026
1,950.00
1,994.00
1,930.00
1,962.00
1,962.00
+0.51%
54,000
0.84
Feb 03, 2026
1,863.00
1,964.00
1,863.00
1,952.00
1,952.00
+5.06%
62,700
0.97
Feb 02, 2026
1,869.00
1,930.00
1,841.00
1,858.00
1,858.00
+1.20%
73,100
1.13
Jan 30, 2026
1,857.00
1,875.00
1,811.00
1,836.00
1,836.00
-1.87%
98,600
1.54
Jan 29, 2026
1,968.00
1,968.00
1,862.00
1,871.00
1,871.00
-2.96%
79,400
1.24
Jan 28, 2026
1,947.00
1,951.00
1,900.00
1,928.00
1,928.00
-1.68%
62,700
0.96
Jan 27, 2026
1,927.00
1,978.00
1,904.00
1,961.00
1,961.00
+1.76%
42,500
0.65
Jan 26, 2026
1,980.00
2,005.00
1,924.00
1,927.00
1,927.00
-4.32%
49,200
0.75
Jan 23, 2026
1,975.00
2,016.00
1,932.00
2,014.00
2,014.00
+2.23%
69,200
1.07
Jan 22, 2026
1,935.00
1,979.00
1,922.00
1,970.00
1,970.00
+1.81%
53,500
0.83
Jan 21, 2026
1,859.00
1,992.00
1,856.00
1,935.00
1,935.00
+1.90%
142,000
2.25
Jan 20, 2026
1,978.00
1,978.00
1,899.00
1,899.00
1,899.00
-5.05%
115,100
1.86
Jan 19, 2026
1,930.00
2,057.00
1,900.00
2,000.00
2,000.00
+5.26%
300,100
5.20
Jan 16, 2026
1,941.00
1,999.00
1,864.00
1,900.00
1,900.00
+9.13%
365,900
6.92
Jan 15, 2026
1,737.00
1,741.00
1,730.00
1,741.00
1,741.00
+20.82%
199,900
3.94
Jan 14, 2026
1,464.00
1,476.00
1,436.00
1,441.00
1,441.00
-1.30%
80,200
1.58
Jan 13, 2026
1,441.00
1,483.00
1,416.00
1,460.00
1,460.00
+1.32%
67,600
1.22
Jan 12, 2026
1,441.00
1,462.00
1,418.00
1,441.00
1,441.00
0.00%
0
0.00
Jan 09, 2026
1,442.00
1,462.00
1,418.00
1,441.00
1,441.00
-0.55%
44,600
0.74
Jan 08, 2026
1,490.00
1,500.00
1,435.00
1,449.00
1,449.00
-2.82%
68,700
1.14
Jan 07, 2026
1,521.00
1,547.00
1,480.00
1,491.00
1,491.00
-2.04%
47,600
0.78
Rows: