Education
About Us
Working with TipRanks
Follow Us
JESCO Holdings, Inc. (JP:1434)
:1434
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,869.00
1,930.00
1,841.00
1,858.00
1,858.00
+1.20%
73,100
1.13
Jan 30, 2026
1,857.00
1,875.00
1,811.00
1,836.00
1,836.00
-1.87%
98,600
1.54
Jan 29, 2026
1,968.00
1,968.00
1,862.00
1,871.00
1,871.00
-2.96%
79,400
1.24
Jan 28, 2026
1,947.00
1,951.00
1,900.00
1,928.00
1,928.00
-1.68%
62,700
0.96
Jan 27, 2026
1,927.00
1,978.00
1,904.00
1,961.00
1,961.00
+1.76%
42,500
0.65
Jan 26, 2026
1,980.00
2,005.00
1,924.00
1,927.00
1,927.00
-4.32%
49,200
0.75
Jan 23, 2026
1,975.00
2,016.00
1,932.00
2,014.00
2,014.00
+2.23%
69,200
1.07
Jan 22, 2026
1,935.00
1,979.00
1,922.00
1,970.00
1,970.00
+1.81%
53,500
0.83
Jan 21, 2026
1,859.00
1,992.00
1,856.00
1,935.00
1,935.00
+1.90%
142,000
2.25
Jan 20, 2026
1,978.00
1,978.00
1,899.00
1,899.00
1,899.00
-5.05%
115,100
1.86
Jan 19, 2026
1,930.00
2,057.00
1,900.00
2,000.00
2,000.00
+5.26%
300,100
5.20
Jan 16, 2026
1,941.00
1,999.00
1,864.00
1,900.00
1,900.00
+9.13%
365,900
6.92
Jan 15, 2026
1,737.00
1,741.00
1,730.00
1,741.00
1,741.00
+20.82%
199,900
3.94
Jan 14, 2026
1,464.00
1,476.00
1,436.00
1,441.00
1,441.00
-1.30%
80,200
1.58
Jan 13, 2026
1,441.00
1,483.00
1,416.00
1,460.00
1,460.00
+1.32%
67,600
1.22
Jan 12, 2026
1,441.00
1,462.00
1,418.00
1,441.00
1,441.00
0.00%
0
0.00
Jan 09, 2026
1,442.00
1,462.00
1,418.00
1,441.00
1,441.00
-0.55%
44,600
0.74
Jan 08, 2026
1,490.00
1,500.00
1,435.00
1,449.00
1,449.00
-2.82%
68,700
1.14
Jan 07, 2026
1,521.00
1,547.00
1,480.00
1,491.00
1,491.00
-2.04%
47,600
0.78
Jan 06, 2026
1,510.00
1,545.00
1,510.00
1,522.00
1,522.00
+2.22%
33,600
0.52
Jan 05, 2026
1,519.00
1,519.00
1,480.00
1,489.00
1,489.00
-0.13%
30,700
0.47
Jan 02, 2026
1,520.00
1,520.00
1,488.00
1,491.00
1,491.00
0.00%
0
0.00
Jan 01, 2026
1,520.00
1,520.00
1,488.00
1,491.00
1,491.00
0.00%
0
0.00
Dec 31, 2025
1,520.00
1,520.00
1,488.00
1,491.00
1,491.00
0.00%
0
0.00
Dec 30, 2025
1,520.00
1,520.00
1,488.00
1,491.00
1,491.00
-1.26%
17,600
0.25
Dec 29, 2025
1,541.00
1,545.00
1,503.00
1,510.00
1,510.00
-2.01%
32,100
0.46
Dec 26, 2025
1,541.00
1,557.00
1,527.00
1,541.00
1,541.00
+0.26%
19,100
0.27
Dec 25, 2025
1,525.00
1,549.00
1,518.00
1,537.00
1,537.00
+1.92%
30,200
0.42
Dec 24, 2025
1,479.00
1,529.00
1,476.00
1,508.00
1,508.00
+2.59%
30,800
0.42
Dec 23, 2025
1,465.00
1,505.00
1,461.00
1,470.00
1,470.00
+0.41%
22,400
0.30
Dec 22, 2025
1,508.00
1,508.00
1,461.00
1,464.00
1,464.00
-2.66%
56,000
0.74
Dec 19, 2025
1,531.00
1,553.00
1,487.00
1,504.00
1,504.00
-1.76%
66,300
0.86
Dec 18, 2025
1,441.00
1,566.00
1,421.00
1,531.00
1,531.00
-3.65%
148,500
1.94
Dec 17, 2025
1,542.00
1,596.00
1,537.00
1,589.00
1,589.00
+3.79%
91,400
1.19
Dec 16, 2025
1,448.00
1,565.00
1,435.00
1,531.00
1,531.00
+5.73%
137,500
1.78
Dec 15, 2025
1,416.00
1,450.00
1,400.00
1,448.00
1,448.00
+2.70%
28,900
0.37
Dec 12, 2025
1,370.00
1,418.00
1,370.00
1,410.00
1,410.00
+3.45%
22,400
0.28
Dec 11, 2025
1,417.00
1,417.00
1,363.00
1,363.00
1,363.00
-1.73%
43,600
0.54
Dec 10, 2025
1,381.00
1,412.00
1,376.00
1,387.00
1,387.00
+1.17%
35,700
0.42
Dec 09, 2025
1,409.00
1,409.00
1,325.00
1,371.00
1,371.00
-2.70%
41,500
0.48
Dec 08, 2025
1,389.00
1,414.00
1,389.00
1,409.00
1,409.00
+2.47%
14,100
0.15
Dec 05, 2025
1,392.00
1,450.00
1,375.00
1,375.00
1,375.00
0.00%
46,100
0.50
Dec 04, 2025
1,386.00
1,386.00
1,361.00
1,375.00
1,375.00
-1.57%
30,500
0.33
Dec 03, 2025
1,414.00
1,423.00
1,375.00
1,397.00
1,397.00
-1.83%
35,500
0.39
Dec 02, 2025
1,450.00
1,450.00
1,410.00
1,423.00
1,423.00
-1.86%
37,500
0.40
Dec 01, 2025
1,490.00
1,494.00
1,450.00
1,450.00
1,450.00
-1.49%
28,400
0.30
Nov 28, 2025
1,455.00
1,480.00
1,455.00
1,472.00
1,472.00
+0.68%
20,300
0.21
Nov 27, 2025
1,478.00
1,482.00
1,451.00
1,462.00
1,462.00
-0.95%
30,000
0.31
Nov 26, 2025
1,490.00
1,499.00
1,463.00
1,476.00
1,476.00
-0.20%
49,600
0.51
Nov 25, 2025
1,430.00
1,502.00
1,430.00
1,479.00
1,479.00
+3.94%
76,800
0.79
Rows: