JESCO Holdings, Inc. (JP:1434)
:1434
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,864.00
1,864.00
1,800.00
1,819.00
1,819.00
-2.52%
54,100
0.85
Apr 08, 2026
1,876.00
1,908.00
1,861.00
1,866.00
1,866.00
+3.90%
76,000
1.21
Apr 07, 2026
1,831.00
1,831.00
1,786.00
1,796.00
1,796.00
-2.13%
50,300
0.79
Apr 06, 2026
1,800.00
1,868.00
1,795.00
1,835.00
1,835.00
+1.89%
39,900
0.63
Apr 03, 2026
1,812.00
1,847.00
1,792.00
1,801.00
1,801.00
+1.64%
63,900
1.02
Apr 02, 2026
1,800.00
1,882.00
1,757.00
1,772.00
1,772.00
-1.39%
48,500
0.77
Apr 01, 2026
1,740.00
1,797.00
1,722.00
1,797.00
1,797.00
+7.73%
52,000
0.84
Mar 31, 2026
1,694.00
1,729.00
1,658.00
1,668.00
1,668.00
-3.81%
66,000
1.09
Mar 30, 2026
1,689.00
1,747.00
1,684.00
1,734.00
1,734.00
-4.15%
43,300
0.72
Mar 27, 2026
1,815.00
1,837.00
1,800.00
1,809.00
1,809.00
-2.48%
28,800
0.48
Mar 26, 2026
1,919.00
1,925.00
1,817.00
1,855.00
1,855.00
-3.69%
40,100
0.67
Mar 25, 2026
1,926.00
1,935.00
1,905.00
1,926.00
1,926.00
+4.33%
38,000
0.64
Mar 24, 2026
1,873.00
1,923.00
1,830.00
1,846.00
1,846.00
+2.96%
38,900
0.66
Mar 23, 2026
1,876.00
1,900.00
1,783.00
1,793.00
1,793.00
-8.10%
80,400
1.37
Mar 20, 2026
1,951.00
2,002.00
1,932.00
1,951.00
1,951.00
0.00%
0
0.00
Mar 19, 2026
1,955.00
2,002.00
1,932.00
1,951.00
1,951.00
-2.21%
26,400
0.44
Mar 18, 2026
1,970.00
1,996.00
1,944.00
1,995.00
1,995.00
+1.68%
21,800
0.36
Mar 17, 2026
2,005.00
2,035.00
1,959.00
1,962.00
1,962.00
-0.15%
25,600
0.41
Mar 16, 2026
1,943.00
2,007.00
1,936.00
1,965.00
1,965.00
+1.13%
25,100
0.40
Mar 13, 2026
1,925.00
1,985.00
1,894.00
1,943.00
1,943.00
+0.26%
24,500
0.38
Mar 12, 2026
1,986.00
2,019.00
1,934.00
1,938.00
1,938.00
-3.39%
33,800
0.52
Mar 11, 2026
1,993.00
2,048.00
1,993.00
2,006.00
2,006.00
+0.96%
24,400
0.38
Mar 10, 2026
1,933.00
2,010.00
1,921.00
1,987.00
1,987.00
+7.52%
38,200
0.59
Mar 09, 2026
1,821.00
1,870.00
1,765.00
1,848.00
1,848.00
-6.71%
141,000
2.23
Mar 06, 2026
2,011.00
2,032.00
1,953.00
1,981.00
1,981.00
-2.27%
29,700
0.47
Mar 05, 2026
1,962.00
2,053.00
1,961.00
2,027.00
2,027.00
+10.04%
58,600
0.94
Mar 04, 2026
1,961.00
2,000.00
1,825.00
1,842.00
1,842.00
-10.19%
142,600
2.33
Mar 03, 2026
2,080.00
2,118.00
2,024.00
2,051.00
2,051.00
-3.25%
45,900
0.75
Mar 02, 2026
2,121.00
2,146.00
2,052.00
2,120.00
2,120.00
-2.35%
87,400
1.46
Feb 27, 2026
2,064.00
2,195.00
2,048.00
2,171.00
2,171.00
+3.83%
49,900
0.83
Feb 26, 2026
1,976.00
2,122.00
1,976.00
2,091.00
2,091.00
+6.14%
92,900
1.58
Feb 25, 2026
2,033.00
2,033.00
1,969.00
1,970.00
1,970.00
-2.28%
36,500
0.62
Feb 24, 2026
2,002.00
2,020.00
1,971.00
2,016.00
2,016.00
+0.45%
38,600
0.66
Feb 23, 2026
2,007.00
2,025.00
1,982.00
2,007.00
2,007.00
0.00%
0
0.00
Feb 20, 2026
2,025.00
2,025.00
1,982.00
2,007.00
2,007.00
-1.18%
18,300
0.30
Feb 19, 2026
2,050.00
2,055.00
2,008.00
2,031.00
2,031.00
-0.59%
21,700
0.36
Feb 18, 2026
2,018.00
2,043.00
1,996.00
2,043.00
2,043.00
+1.24%
30,600
0.50
Feb 17, 2026
1,993.00
2,027.00
1,964.00
2,018.00
2,018.00
+1.51%
36,000
0.59
Feb 16, 2026
1,987.00
2,004.00
1,953.00
1,988.00
1,988.00
+0.71%
26,500
0.43
Feb 13, 2026
1,985.00
1,996.00
1,928.00
1,974.00
1,974.00
-2.03%
38,400
0.61
Feb 12, 2026
2,019.00
2,031.00
1,976.00
2,015.00
2,015.00
-0.74%
48,200
0.76
Feb 11, 2026
2,030.00
2,054.00
2,005.00
2,030.00
2,030.00
0.00%
0
0.00
Feb 10, 2026
2,005.00
2,054.00
2,005.00
2,030.00
2,030.00
+1.50%
47,600
0.74
Feb 09, 2026
1,961.00
2,016.00
1,951.00
2,000.00
2,000.00
+5.26%
67,400
1.05
Feb 06, 2026
1,907.00
1,923.00
1,864.00
1,900.00
1,900.00
-2.21%
93,400
1.45
Feb 05, 2026
1,977.00
1,978.00
1,910.00
1,943.00
1,943.00
-0.97%
47,000
0.73
Feb 04, 2026
1,950.00
1,994.00
1,930.00
1,962.00
1,962.00
+0.51%
54,000
0.84
Feb 03, 2026
1,863.00
1,964.00
1,863.00
1,952.00
1,952.00
+5.06%
62,700
0.97
Feb 02, 2026
1,869.00
1,930.00
1,841.00
1,858.00
1,858.00
+1.20%
73,100
1.13
Jan 30, 2026
1,857.00
1,875.00
1,811.00
1,836.00
1,836.00
-1.87%
98,600
1.54
Rows: