Education
About Us
Working with TipRanks
Follow Us
Besterra Co., Ltd (JP:1433)
:1433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,245.00
1,253.00
1,234.00
1,247.00
1,247.00
-0.56%
59,200
0.68
Dec 23, 2025
1,256.00
1,262.00
1,245.00
1,254.00
1,254.00
+0.08%
45,300
0.51
Dec 22, 2025
1,267.00
1,275.00
1,242.00
1,253.00
1,253.00
-1.26%
87,300
0.97
Dec 19, 2025
1,239.00
1,279.00
1,237.00
1,269.00
1,269.00
+3.42%
149,100
1.64
Dec 18, 2025
1,234.00
1,244.00
1,217.00
1,227.00
1,227.00
-0.65%
93,600
1.02
Dec 17, 2025
1,226.00
1,241.00
1,192.00
1,235.00
1,235.00
-0.64%
211,700
2.28
Dec 16, 2025
1,257.00
1,280.00
1,240.00
1,243.00
1,243.00
-2.13%
149,500
1.53
Dec 15, 2025
1,229.00
1,277.00
1,221.00
1,270.00
1,270.00
+3.34%
218,600
1.94
Dec 12, 2025
1,173.00
1,232.00
1,167.00
1,229.00
1,229.00
+5.49%
357,900
3.19
Dec 11, 2025
1,181.00
1,198.00
1,148.00
1,165.00
1,165.00
+6.98%
672,700
6.45
Dec 10, 2025
1,088.00
1,095.00
1,086.00
1,089.00
1,089.00
+0.28%
111,100
1.07
Dec 09, 2025
1,095.00
1,097.00
1,082.00
1,086.00
1,086.00
-0.37%
45,900
0.44
Dec 08, 2025
1,088.00
1,092.00
1,085.00
1,090.00
1,090.00
0.00%
31,700
0.30
Dec 05, 2025
1,090.00
1,096.00
1,084.00
1,090.00
1,090.00
0.00%
42,600
0.41
Dec 04, 2025
1,089.00
1,093.00
1,084.00
1,090.00
1,090.00
+0.37%
36,800
0.35
Dec 03, 2025
1,093.00
1,096.00
1,082.00
1,086.00
1,086.00
-0.46%
58,800
0.56
Dec 02, 2025
1,108.00
1,108.00
1,091.00
1,091.00
1,091.00
-0.64%
58,400
0.56
Dec 01, 2025
1,122.00
1,122.00
1,095.00
1,098.00
1,098.00
-1.08%
96,400
0.93
Nov 28, 2025
1,091.00
1,110.00
1,090.00
1,110.00
1,110.00
+1.74%
110,700
1.07
Nov 27, 2025
1,091.00
1,094.00
1,090.00
1,091.00
1,091.00
+0.55%
50,800
0.49
Nov 26, 2025
1,082.00
1,088.00
1,079.00
1,085.00
1,085.00
+1.02%
21,100
0.20
Nov 25, 2025
1,078.00
1,081.00
1,073.00
1,074.00
1,074.00
0.00%
35,200
0.33
Nov 21, 2025
1,062.00
1,079.00
1,062.00
1,074.00
1,074.00
+0.66%
26,500
0.25
Nov 20, 2025
1,067.00
1,076.00
1,064.00
1,067.00
1,067.00
+0.66%
31,400
0.30
Nov 19, 2025
1,062.00
1,067.00
1,054.00
1,060.00
1,060.00
0.00%
25,600
0.24
Nov 18, 2025
1,074.00
1,076.00
1,055.00
1,060.00
1,060.00
-1.58%
73,700
0.68
Nov 17, 2025
1,092.00
1,094.00
1,077.00
1,077.00
1,077.00
-1.28%
53,500
0.49
Nov 14, 2025
1,088.00
1,097.00
1,087.00
1,091.00
1,091.00
-0.09%
44,500
0.41
Nov 13, 2025
1,090.00
1,097.00
1,087.00
1,092.00
1,092.00
+0.18%
61,300
0.56
Nov 12, 2025
1,088.00
1,094.00
1,081.00
1,090.00
1,090.00
+0.74%
60,900
0.55
Nov 11, 2025
1,086.00
1,087.00
1,078.00
1,082.00
1,082.00
-0.28%
41,100
0.37
Nov 10, 2025
1,085.00
1,087.00
1,075.00
1,085.00
1,085.00
+1.12%
75,300
0.67
Nov 07, 2025
1,072.00
1,077.00
1,070.00
1,073.00
1,073.00
+0.28%
44,500
0.39
Nov 06, 2025
1,075.00
1,075.00
1,066.00
1,070.00
1,070.00
+0.47%
42,400
0.36
Nov 05, 2025
1,070.00
1,070.00
1,048.00
1,065.00
1,065.00
-0.19%
77,200
0.66
Nov 04, 2025
1,071.00
1,072.00
1,058.00
1,067.00
1,067.00
+1.23%
110,800
0.95
Oct 31, 2025
1,063.00
1,065.00
1,050.00
1,054.00
1,054.00
-0.66%
29,000
0.25
Oct 30, 2025
1,050.00
1,061.00
1,046.00
1,061.00
1,061.00
+1.63%
47,100
0.39
Oct 29, 2025
1,064.00
1,064.00
1,043.00
1,044.00
1,044.00
-1.42%
55,000
0.45
Oct 28, 2025
1,072.00
1,072.00
1,055.00
1,059.00
1,059.00
-1.21%
41,800
0.34
Oct 27, 2025
1,072.00
1,079.00
1,068.00
1,072.00
1,072.00
+0.66%
59,200
0.49
Oct 24, 2025
1,070.00
1,070.00
1,063.00
1,065.00
1,065.00
-0.47%
25,000
0.21
Oct 23, 2025
1,069.00
1,072.00
1,059.00
1,070.00
1,070.00
-0.09%
32,700
0.27
Oct 22, 2025
1,057.00
1,072.00
1,056.00
1,071.00
1,071.00
+1.52%
53,200
0.43
Oct 21, 2025
1,055.00
1,058.00
1,048.00
1,055.00
1,055.00
+0.38%
58,500
0.48
Oct 20, 2025
1,058.00
1,058.00
1,040.00
1,051.00
1,051.00
+1.06%
73,000
0.60
Oct 17, 2025
1,060.00
1,065.00
1,038.00
1,040.00
1,040.00
-0.57%
71,400
0.59
Oct 16, 2025
1,050.00
1,053.00
1,045.00
1,046.00
1,046.00
+0.10%
53,200
0.44
Oct 15, 2025
1,028.00
1,049.00
1,026.00
1,045.00
1,045.00
+2.65%
44,400
0.37
Oct 14, 2025
1,020.00
1,033.00
1,015.00
1,018.00
1,018.00
-1.93%
82,600
0.68
Rows: