Besterra Co., Ltd (JP:1433)
:1433
Want to see JP:1433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,039.00
1,049.00
1,037.00
1,048.00
1,048.00
+0.77%
54,000
0.56
May 27, 2026
1,032.00
1,042.00
1,026.00
1,040.00
1,040.00
+1.76%
61,900
0.62
May 26, 2026
1,015.00
1,027.00
1,009.00
1,022.00
1,022.00
+0.69%
30,000
0.30
May 25, 2026
1,022.00
1,028.00
1,009.00
1,015.00
1,015.00
-0.49%
54,300
0.54
May 22, 2026
1,014.00
1,028.00
1,010.00
1,020.00
1,020.00
+0.49%
42,500
0.42
May 21, 2026
1,016.00
1,026.00
1,014.00
1,015.00
1,015.00
+0.89%
38,500
0.38
May 20, 2026
1,027.00
1,029.00
1,003.00
1,006.00
1,006.00
-1.95%
115,800
1.16
May 19, 2026
1,026.00
1,046.00
1,025.00
1,026.00
1,026.00
-0.97%
31,700
0.32
May 18, 2026
1,042.00
1,047.00
1,023.00
1,036.00
1,036.00
-0.58%
76,900
0.77
May 15, 2026
1,028.00
1,048.00
1,028.00
1,042.00
1,042.00
+1.66%
42,800
0.43
May 14, 2026
1,043.00
1,043.00
1,025.00
1,025.00
1,025.00
-1.44%
50,400
0.50
May 13, 2026
1,031.00
1,045.00
1,031.00
1,040.00
1,040.00
+0.78%
33,300
0.33
May 12, 2026
1,047.00
1,047.00
1,030.00
1,032.00
1,032.00
-0.77%
33,000
0.32
May 11, 2026
1,042.00
1,046.00
1,033.00
1,040.00
1,040.00
+0.29%
51,000
0.50
May 08, 2026
1,035.00
1,042.00
1,029.00
1,037.00
1,037.00
+0.58%
57,100
0.56
May 07, 2026
1,025.00
1,035.00
1,024.00
1,031.00
1,031.00
+0.78%
56,300
0.55
May 06, 2026
1,027.00
1,030.00
1,018.00
1,023.00
1,023.00
0.00%
0
0.00
May 05, 2026
1,027.00
1,030.00
1,018.00
1,023.00
1,023.00
0.00%
0
0.00
May 04, 2026
1,027.00
1,030.00
1,018.00
1,023.00
1,023.00
0.00%
0
0.00
May 01, 2026
1,027.00
1,030.00
1,018.00
1,023.00
1,023.00
-0.58%
63,200
0.59
Apr 30, 2026
1,053.00
1,053.00
1,026.00
1,029.00
1,029.00
-2.19%
72,300
0.66
Apr 29, 2026
1,052.00
1,054.00
1,033.00
1,052.00
1,052.00
0.00%
0
0.00
Apr 28, 2026
1,033.00
1,054.00
1,033.00
1,052.00
1,052.00
+1.84%
52,800
0.45
Apr 27, 2026
1,040.00
1,042.00
1,032.00
1,033.00
1,033.00
-0.29%
33,300
0.28
Apr 24, 2026
1,041.00
1,043.00
1,028.00
1,036.00
1,036.00
-0.19%
36,500
0.30
Apr 23, 2026
1,048.00
1,048.00
1,030.00
1,038.00
1,038.00
-0.10%
63,500
0.52
Apr 22, 2026
1,051.00
1,053.00
1,037.00
1,039.00
1,039.00
-1.14%
47,100
0.39
Apr 21, 2026
1,066.00
1,069.00
1,051.00
1,051.00
1,051.00
-1.13%
42,300
0.35
Apr 20, 2026
1,067.00
1,068.00
1,057.00
1,063.00
1,063.00
+0.19%
65,600
0.54
Apr 17, 2026
1,063.00
1,075.00
1,058.00
1,061.00
1,061.00
+0.38%
62,100
0.51
Apr 16, 2026
1,049.00
1,066.00
1,046.00
1,057.00
1,057.00
+1.15%
88,400
0.72
Apr 15, 2026
1,060.00
1,069.00
1,038.00
1,045.00
1,045.00
-2.25%
188,400
1.56
Apr 14, 2026
1,060.00
1,069.00
1,052.00
1,069.00
1,069.00
+1.71%
150,600
1.24
Apr 13, 2026
1,033.00
1,052.00
1,026.00
1,051.00
1,051.00
+0.96%
194,800
1.63
Apr 10, 2026
1,107.00
1,111.00
1,037.00
1,041.00
1,041.00
-7.79%
707,000
6.42
Apr 09, 2026
1,218.00
1,221.00
1,127.00
1,129.00
1,129.00
-6.69%
409,000
3.95
Apr 08, 2026
1,202.00
1,213.00
1,192.00
1,210.00
1,210.00
+3.15%
77,000
0.74
Apr 07, 2026
1,191.00
1,198.00
1,173.00
1,173.00
1,173.00
-0.59%
37,700
0.36
Apr 06, 2026
1,175.00
1,187.00
1,175.00
1,180.00
1,180.00
+0.43%
28,000
0.26
Apr 03, 2026
1,190.00
1,196.00
1,172.00
1,175.00
1,175.00
-1.92%
92,700
0.87
Apr 02, 2026
1,199.00
1,217.00
1,196.00
1,198.00
1,198.00
0.00%
61,800
0.56
Apr 01, 2026
1,191.00
1,203.00
1,176.00
1,198.00
1,198.00
+2.66%
61,600
0.57
Mar 31, 2026
1,165.00
1,181.00
1,157.00
1,167.00
1,167.00
-0.93%
38,500
0.36
Mar 30, 2026
1,172.00
1,180.00
1,162.00
1,178.00
1,178.00
-1.92%
63,500
0.59
Mar 27, 2026
1,185.00
1,205.00
1,184.00
1,201.00
1,201.00
+1.26%
58,300
0.54
Mar 26, 2026
1,202.00
1,204.00
1,180.00
1,186.00
1,186.00
-0.67%
58,100
0.54
Mar 25, 2026
1,180.00
1,202.00
1,180.00
1,194.00
1,194.00
+1.62%
92,300
0.85
Mar 24, 2026
1,171.00
1,177.00
1,157.00
1,175.00
1,175.00
+2.98%
79,400
0.73
Mar 23, 2026
1,148.00
1,157.00
1,132.00
1,141.00
1,141.00
-3.14%
120,900
1.12
Mar 20, 2026
1,178.00
1,198.00
1,175.00
1,178.00
1,178.00
0.00%
0
0.00
Rows: