Besterra Co., Ltd (JP:1433)
:1433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,218.00
1,221.00
1,127.00
1,129.00
1,129.00
-6.69%
409,000
3.95
Apr 08, 2026
1,202.00
1,213.00
1,192.00
1,210.00
1,210.00
+3.15%
77,000
0.74
Apr 07, 2026
1,191.00
1,198.00
1,173.00
1,173.00
1,173.00
-0.59%
37,700
0.36
Apr 06, 2026
1,175.00
1,187.00
1,175.00
1,180.00
1,180.00
+0.43%
28,000
0.26
Apr 03, 2026
1,190.00
1,196.00
1,172.00
1,175.00
1,175.00
-1.92%
92,700
0.87
Apr 02, 2026
1,199.00
1,217.00
1,196.00
1,198.00
1,198.00
0.00%
61,800
0.56
Apr 01, 2026
1,191.00
1,203.00
1,176.00
1,198.00
1,198.00
+2.66%
61,600
0.57
Mar 31, 2026
1,165.00
1,181.00
1,157.00
1,167.00
1,167.00
-0.93%
38,500
0.36
Mar 30, 2026
1,172.00
1,180.00
1,162.00
1,178.00
1,178.00
-1.92%
63,500
0.59
Mar 27, 2026
1,185.00
1,205.00
1,184.00
1,201.00
1,201.00
+1.26%
58,300
0.54
Mar 26, 2026
1,202.00
1,204.00
1,180.00
1,186.00
1,186.00
-0.67%
58,100
0.54
Mar 25, 2026
1,180.00
1,202.00
1,180.00
1,194.00
1,194.00
+1.62%
92,300
0.85
Mar 24, 2026
1,171.00
1,177.00
1,157.00
1,175.00
1,175.00
+2.98%
79,400
0.73
Mar 23, 2026
1,148.00
1,157.00
1,132.00
1,141.00
1,141.00
-3.14%
120,900
1.12
Mar 20, 2026
1,178.00
1,198.00
1,175.00
1,178.00
1,178.00
0.00%
0
0.00
Mar 19, 2026
1,183.00
1,198.00
1,175.00
1,178.00
1,178.00
-2.64%
85,700
0.79
Mar 18, 2026
1,186.00
1,210.00
1,180.00
1,210.00
1,210.00
+2.89%
89,700
0.82
Mar 17, 2026
1,163.00
1,188.00
1,160.00
1,176.00
1,176.00
+2.17%
115,800
1.06
Mar 16, 2026
1,157.00
1,173.00
1,135.00
1,151.00
1,151.00
-1.46%
209,200
1.91
Mar 13, 2026
1,179.00
1,185.00
1,146.00
1,168.00
1,168.00
-7.96%
649,700
6.39
Mar 12, 2026
1,280.00
1,291.00
1,258.00
1,269.00
1,269.00
-1.78%
167,300
1.63
Mar 11, 2026
1,298.00
1,316.00
1,290.00
1,292.00
1,292.00
+1.10%
54,600
0.51
Mar 10, 2026
1,261.00
1,280.00
1,244.00
1,278.00
1,278.00
+2.98%
96,200
0.83
Mar 09, 2026
1,220.00
1,246.00
1,220.00
1,241.00
1,241.00
-3.05%
125,200
1.08
Mar 06, 2026
1,310.00
1,314.00
1,276.00
1,280.00
1,280.00
-3.61%
72,300
0.62
Mar 05, 2026
1,311.00
1,343.00
1,310.00
1,328.00
1,328.00
+6.07%
81,500
0.71
Mar 04, 2026
1,300.00
1,308.00
1,244.00
1,252.00
1,252.00
-4.94%
173,100
1.53
Mar 03, 2026
1,345.00
1,349.00
1,314.00
1,317.00
1,317.00
-1.79%
152,600
1.37
Mar 02, 2026
1,318.00
1,341.00
1,301.00
1,341.00
1,341.00
-0.96%
131,000
1.19
Feb 27, 2026
1,292.00
1,355.00
1,291.00
1,354.00
1,354.00
+5.29%
231,700
2.16
Feb 26, 2026
1,278.00
1,302.00
1,278.00
1,286.00
1,286.00
+1.50%
95,200
0.89
Feb 25, 2026
1,282.00
1,284.00
1,267.00
1,267.00
1,267.00
-1.02%
54,900
0.51
Feb 24, 2026
1,274.00
1,284.00
1,253.00
1,280.00
1,280.00
+0.71%
80,500
0.75
Feb 23, 2026
1,271.00
1,273.00
1,252.00
1,271.00
1,271.00
0.00%
0
0.00
Feb 20, 2026
1,264.00
1,273.00
1,252.00
1,271.00
1,271.00
+0.08%
53,100
0.49
Feb 19, 2026
1,276.00
1,278.00
1,260.00
1,270.00
1,270.00
0.00%
60,600
0.57
Feb 18, 2026
1,255.00
1,270.00
1,255.00
1,270.00
1,270.00
+1.60%
49,100
0.46
Feb 17, 2026
1,245.00
1,253.00
1,231.00
1,250.00
1,250.00
+0.81%
67,500
0.64
Feb 16, 2026
1,219.00
1,240.00
1,213.00
1,240.00
1,240.00
+2.39%
62,000
0.59
Feb 13, 2026
1,222.00
1,228.00
1,203.00
1,211.00
1,211.00
-1.06%
94,900
0.90
Feb 12, 2026
1,221.00
1,227.00
1,212.00
1,224.00
1,224.00
+0.25%
53,300
0.51
Feb 11, 2026
1,221.00
1,236.00
1,205.00
1,221.00
1,221.00
0.00%
0
0.00
Feb 10, 2026
1,205.00
1,236.00
1,205.00
1,221.00
1,221.00
+2.01%
84,000
0.80
Feb 09, 2026
1,197.00
1,201.00
1,176.00
1,197.00
1,197.00
0.00%
81,500
0.78
Feb 06, 2026
1,183.00
1,197.00
1,169.00
1,197.00
1,197.00
+0.76%
79,700
0.76
Feb 05, 2026
1,188.00
1,204.00
1,178.00
1,188.00
1,188.00
+0.68%
134,000
1.30
Feb 04, 2026
1,182.00
1,187.00
1,173.00
1,180.00
1,180.00
+0.25%
81,800
0.80
Feb 03, 2026
1,175.00
1,193.00
1,162.00
1,177.00
1,177.00
+1.99%
119,100
1.17
Feb 02, 2026
1,176.00
1,190.00
1,152.00
1,154.00
1,154.00
-1.87%
153,700
1.53
Jan 30, 2026
1,192.00
1,207.00
1,167.00
1,176.00
1,176.00
-2.89%
216,500
2.19
Rows: