Nippon Aqua Co., Ltd. (JP:1429)
:1429
Want to see JP:1429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
709.00
712.00
700.00
706.00
706.00
-0.70%
111,500
0.58
May 26, 2026
708.00
714.00
703.00
711.00
711.00
+0.71%
60,400
0.31
May 25, 2026
719.00
723.00
703.00
706.00
706.00
-0.28%
143,000
0.74
May 22, 2026
700.00
709.00
696.00
708.00
708.00
+1.43%
83,400
0.43
May 21, 2026
702.00
706.00
698.00
698.00
698.00
0.00%
116,000
0.61
May 20, 2026
712.00
712.00
690.00
698.00
698.00
-1.69%
172,900
0.91
May 19, 2026
699.00
710.00
697.00
710.00
710.00
+2.75%
198,900
1.06
May 18, 2026
707.00
707.00
686.00
691.00
691.00
-3.22%
189,200
1.02
May 15, 2026
724.00
726.00
708.00
714.00
714.00
+0.28%
163,400
0.88
May 14, 2026
721.00
728.00
711.00
712.00
712.00
-0.14%
240,200
1.28
May 13, 2026
708.00
713.00
703.00
713.00
713.00
+0.71%
194,900
1.04
May 12, 2026
701.00
720.00
697.00
708.00
708.00
+2.46%
357,300
1.95
May 11, 2026
708.00
712.00
690.00
691.00
691.00
-8.23%
758,900
4.43
May 08, 2026
694.00
757.00
686.00
753.00
753.00
+8.50%
1,041,500
6.68
May 07, 2026
694.00
697.00
689.00
694.00
694.00
+0.29%
126,500
0.81
May 06, 2026
692.00
697.00
683.00
692.00
692.00
0.00%
0
0.00
May 05, 2026
692.00
697.00
683.00
692.00
692.00
0.00%
0
0.00
May 04, 2026
692.00
697.00
683.00
692.00
692.00
0.00%
0
0.00
May 01, 2026
687.00
697.00
683.00
692.00
692.00
+0.58%
90,700
0.57
Apr 30, 2026
694.00
694.00
686.00
688.00
688.00
-1.29%
128,800
0.81
Apr 29, 2026
697.00
697.00
687.00
697.00
697.00
0.00%
0
0.00
Apr 28, 2026
690.00
697.00
687.00
697.00
697.00
+1.60%
103,700
0.65
Apr 27, 2026
688.00
690.00
678.00
686.00
686.00
-0.29%
208,100
1.32
Apr 24, 2026
694.00
695.00
688.00
688.00
688.00
-0.58%
76,800
0.49
Apr 23, 2026
695.00
695.00
686.00
692.00
692.00
-0.14%
177,200
1.14
Apr 22, 2026
702.00
703.00
691.00
693.00
693.00
-1.42%
220,800
1.44
Apr 21, 2026
705.00
709.00
698.00
703.00
703.00
-0.28%
191,500
1.27
Apr 20, 2026
700.00
706.00
698.00
705.00
705.00
+0.71%
153,300
1.02
Apr 17, 2026
704.00
704.00
697.00
700.00
700.00
-0.99%
196,200
1.32
Apr 16, 2026
708.00
712.00
702.00
707.00
707.00
+0.71%
163,500
1.07
Apr 15, 2026
720.00
722.00
699.00
702.00
702.00
-2.36%
367,000
2.49
Apr 14, 2026
726.00
729.00
717.00
719.00
719.00
+1.13%
209,400
1.45
Apr 13, 2026
724.00
725.00
711.00
711.00
711.00
0.00%
325,600
2.31
Apr 10, 2026
715.00
718.00
709.00
711.00
711.00
+0.28%
109,500
0.78
Apr 09, 2026
724.00
724.00
704.00
709.00
709.00
-1.25%
302,800
2.23
Apr 08, 2026
717.00
720.00
713.00
718.00
718.00
+2.13%
242,300
1.83
Apr 07, 2026
701.00
704.00
699.00
703.00
703.00
+0.29%
178,600
1.36
Apr 06, 2026
703.00
705.00
700.00
701.00
701.00
+0.14%
69,500
0.53
Apr 03, 2026
706.00
708.00
699.00
700.00
700.00
-0.43%
133,200
1.02
Apr 02, 2026
710.00
716.00
697.00
703.00
703.00
-0.14%
172,000
1.33
Apr 01, 2026
701.00
706.00
698.00
704.00
704.00
+0.86%
277,500
2.21
Mar 31, 2026
706.00
707.00
698.00
698.00
698.00
-1.41%
166,100
1.35
Mar 30, 2026
702.00
708.00
697.00
708.00
708.00
-0.70%
198,100
1.66
Mar 27, 2026
703.00
719.00
703.00
713.00
713.00
+1.57%
162,900
1.36
Mar 26, 2026
722.00
722.00
698.00
702.00
702.00
-2.36%
320,600
2.65
Mar 25, 2026
715.00
719.00
712.00
719.00
719.00
+1.27%
138,700
1.11
Mar 24, 2026
719.00
720.00
704.00
710.00
710.00
+0.42%
231,500
1.87
Mar 23, 2026
711.00
711.00
703.00
707.00
707.00
-2.62%
217,800
1.79
Mar 20, 2026
726.00
738.00
725.00
726.00
726.00
0.00%
0
0.00
Mar 19, 2026
735.00
738.00
725.00
726.00
726.00
-4.10%
357,700
3.00
Rows: