Education
About Us
Working with TipRanks
Follow Us
Nippon Aqua Co., Ltd. (JP:1429)
:1429
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
899.00
903.00
897.00
902.00
902.00
+0.67%
139,200
1.29
Dec 24, 2025
896.00
899.00
893.00
896.00
896.00
0.00%
82,600
0.77
Dec 23, 2025
896.00
898.00
892.00
896.00
896.00
+0.45%
85,800
0.79
Dec 22, 2025
903.00
903.00
885.00
892.00
892.00
-0.67%
134,900
1.25
Dec 19, 2025
898.00
903.00
895.00
898.00
898.00
+0.11%
114,800
1.07
Dec 18, 2025
882.00
898.00
877.00
897.00
897.00
+2.40%
172,300
1.63
Dec 17, 2025
884.00
884.00
868.00
876.00
876.00
-0.90%
140,700
1.35
Dec 16, 2025
883.00
889.00
880.00
884.00
884.00
0.00%
145,400
1.41
Dec 15, 2025
876.00
887.00
875.00
884.00
884.00
+0.91%
90,300
0.87
Dec 12, 2025
866.00
879.00
864.00
876.00
876.00
+1.86%
122,100
1.19
Dec 11, 2025
864.00
869.00
858.00
860.00
860.00
-0.46%
70,100
0.68
Dec 10, 2025
863.00
867.00
860.00
864.00
864.00
+0.12%
36,800
0.36
Dec 09, 2025
868.00
870.00
859.00
863.00
863.00
-0.58%
82,100
0.80
Dec 08, 2025
858.00
869.00
854.00
868.00
868.00
+1.88%
70,300
0.68
Dec 05, 2025
859.00
860.00
852.00
852.00
852.00
-0.81%
78,800
0.76
Dec 04, 2025
861.00
865.00
857.00
859.00
859.00
-0.35%
103,500
0.99
Dec 03, 2025
870.00
870.00
860.00
862.00
862.00
-0.35%
79,800
0.76
Dec 02, 2025
875.00
878.00
865.00
865.00
865.00
-0.35%
75,300
0.69
Dec 01, 2025
884.00
884.00
868.00
868.00
868.00
-0.91%
166,900
1.51
Nov 28, 2025
868.00
879.00
866.00
876.00
876.00
+1.15%
109,300
0.97
Nov 27, 2025
863.00
867.00
860.00
866.00
866.00
+0.70%
42,100
0.37
Nov 26, 2025
863.00
867.00
858.00
860.00
860.00
-0.12%
76,600
0.68
Nov 25, 2025
862.00
862.00
855.00
861.00
861.00
+0.58%
51,300
0.45
Nov 21, 2025
851.00
861.00
850.00
856.00
856.00
+0.47%
128,600
1.13
Nov 20, 2025
852.00
856.00
847.00
852.00
852.00
+0.95%
90,000
0.79
Nov 19, 2025
848.00
849.00
841.00
844.00
844.00
-0.12%
95,500
0.83
Nov 18, 2025
857.00
859.00
845.00
845.00
845.00
-2.09%
175,900
1.55
Nov 17, 2025
860.00
863.00
857.00
863.00
863.00
+0.70%
171,400
1.52
Nov 14, 2025
857.00
863.00
854.00
857.00
857.00
-0.35%
131,200
1.15
Nov 13, 2025
868.00
874.00
858.00
860.00
860.00
-0.69%
172,400
1.46
Nov 12, 2025
856.00
876.00
853.00
866.00
866.00
+1.29%
284,200
2.46
Nov 11, 2025
861.00
862.00
844.00
855.00
855.00
-0.58%
304,100
2.71
Nov 10, 2025
869.00
896.00
854.00
860.00
860.00
-8.90%
748,000
7.33
Nov 07, 2025
953.00
953.00
942.00
944.00
944.00
-0.94%
93,800
0.92
Nov 06, 2025
949.00
955.00
945.00
953.00
953.00
+0.95%
97,400
0.95
Nov 05, 2025
944.00
945.00
924.00
944.00
944.00
+0.11%
73,100
0.71
Nov 04, 2025
939.00
949.00
921.00
943.00
943.00
+0.86%
137,300
1.33
Oct 31, 2025
931.00
935.00
915.00
935.00
935.00
+0.86%
71,600
0.69
Oct 30, 2025
913.00
930.00
910.00
927.00
927.00
+1.76%
98,500
0.96
Oct 29, 2025
935.00
935.00
904.00
911.00
911.00
-1.51%
50,100
0.49
Oct 28, 2025
937.00
937.00
920.00
925.00
925.00
-1.80%
68,700
0.67
Oct 27, 2025
930.00
942.00
928.00
942.00
942.00
+1.29%
83,500
0.81
Oct 24, 2025
930.00
932.00
921.00
930.00
930.00
-0.11%
62,200
0.61
Oct 23, 2025
930.00
931.00
920.00
931.00
931.00
+0.11%
47,300
0.46
Oct 22, 2025
900.00
931.00
900.00
930.00
930.00
+3.68%
117,800
1.17
Oct 21, 2025
900.00
907.00
896.00
897.00
897.00
+0.22%
57,600
0.57
Oct 20, 2025
890.00
902.00
890.00
895.00
895.00
+0.79%
72,800
0.73
Oct 17, 2025
894.00
900.00
887.00
888.00
888.00
-1.00%
32,000
0.32
Oct 16, 2025
900.00
904.00
892.00
897.00
897.00
+0.56%
34,900
0.34
Oct 15, 2025
879.00
897.00
879.00
892.00
892.00
+1.48%
107,500
1.07
Rows: