Nippon Aqua Co., Ltd. (JP:1429)
:1429
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
724.00
724.00
704.00
709.00
709.00
-1.25%
302,800
2.23
Apr 08, 2026
717.00
720.00
713.00
718.00
718.00
+2.13%
242,300
1.83
Apr 07, 2026
701.00
704.00
699.00
703.00
703.00
+0.29%
178,600
1.36
Apr 06, 2026
703.00
705.00
700.00
701.00
701.00
+0.14%
69,500
0.53
Apr 03, 2026
706.00
708.00
699.00
700.00
700.00
-0.43%
133,200
1.02
Apr 02, 2026
710.00
716.00
697.00
703.00
703.00
-0.14%
172,000
1.33
Apr 01, 2026
701.00
706.00
698.00
704.00
704.00
+0.86%
277,500
2.21
Mar 31, 2026
706.00
707.00
698.00
698.00
698.00
-1.41%
166,100
1.35
Mar 30, 2026
702.00
708.00
697.00
708.00
708.00
-0.70%
198,100
1.66
Mar 27, 2026
703.00
719.00
703.00
713.00
713.00
+1.57%
162,900
1.36
Mar 26, 2026
722.00
722.00
698.00
702.00
702.00
-2.36%
320,600
2.65
Mar 25, 2026
715.00
719.00
712.00
719.00
719.00
+1.27%
138,700
1.11
Mar 24, 2026
719.00
720.00
704.00
710.00
710.00
+0.42%
231,500
1.87
Mar 23, 2026
711.00
711.00
703.00
707.00
707.00
-2.62%
217,800
1.79
Mar 20, 2026
726.00
738.00
725.00
726.00
726.00
0.00%
0
0.00
Mar 19, 2026
735.00
738.00
725.00
726.00
726.00
-4.10%
357,700
3.00
Mar 18, 2026
746.00
759.00
742.00
757.00
757.00
+1.75%
229,300
1.95
Mar 17, 2026
750.00
754.00
744.00
744.00
744.00
-0.80%
235,900
2.03
Mar 16, 2026
766.00
768.00
747.00
750.00
750.00
-2.47%
517,600
4.69
Mar 13, 2026
762.00
770.00
761.00
769.00
769.00
-0.26%
53,100
0.47
Mar 12, 2026
778.00
779.00
765.00
771.00
771.00
-1.91%
62,400
0.56
Mar 11, 2026
790.00
793.00
786.00
786.00
786.00
0.00%
72,800
0.64
Mar 10, 2026
782.00
787.00
773.00
786.00
786.00
+1.95%
118,200
1.05
Mar 09, 2026
762.00
775.00
759.00
771.00
771.00
-3.75%
212,900
1.94
Mar 06, 2026
798.00
803.00
787.00
801.00
801.00
-0.62%
78,200
0.71
Mar 05, 2026
799.00
807.00
795.00
806.00
806.00
+2.81%
108,100
0.99
Mar 04, 2026
791.00
791.00
769.00
784.00
784.00
-2.73%
301,900
2.86
Mar 03, 2026
828.00
828.00
806.00
806.00
806.00
-2.77%
176,500
1.69
Mar 02, 2026
839.00
839.00
824.00
829.00
829.00
-1.89%
155,500
1.51
Feb 27, 2026
837.00
846.00
835.00
845.00
845.00
+0.84%
76,600
0.74
Feb 26, 2026
842.00
846.00
835.00
838.00
838.00
-0.12%
99,900
0.96
Feb 25, 2026
850.00
850.00
838.00
839.00
839.00
-0.71%
81,500
0.78
Feb 24, 2026
836.00
846.00
831.00
845.00
845.00
+1.08%
83,800
0.81
Feb 23, 2026
836.00
850.00
836.00
836.00
836.00
0.00%
0
0.00
Feb 20, 2026
850.00
850.00
836.00
836.00
836.00
-1.88%
90,800
0.87
Feb 19, 2026
856.00
856.00
844.00
852.00
852.00
-0.12%
67,100
0.65
Feb 18, 2026
852.00
856.00
850.00
853.00
853.00
+0.12%
49,100
0.47
Feb 17, 2026
848.00
858.00
838.00
852.00
852.00
+2.28%
163,400
1.58
Feb 16, 2026
839.00
849.00
824.00
833.00
833.00
-5.23%
462,300
4.73
Feb 13, 2026
896.00
898.00
872.00
879.00
879.00
-2.22%
127,800
1.30
Feb 12, 2026
880.00
899.00
879.00
899.00
899.00
+1.47%
100,800
1.01
Feb 11, 2026
886.00
887.00
871.00
886.00
886.00
0.00%
0
0.00
Feb 10, 2026
874.00
887.00
871.00
886.00
886.00
+1.96%
84,900
0.82
Feb 09, 2026
877.00
879.00
868.00
869.00
869.00
-0.23%
108,900
1.03
Feb 06, 2026
881.00
881.00
870.00
871.00
871.00
-1.02%
84,700
0.77
Feb 05, 2026
879.00
884.00
875.00
880.00
880.00
+0.23%
85,000
0.71
Feb 04, 2026
872.00
879.00
870.00
878.00
878.00
+0.23%
67,000
0.56
Feb 03, 2026
881.00
883.00
870.00
876.00
876.00
+0.57%
74,800
0.62
Feb 02, 2026
885.00
889.00
871.00
871.00
871.00
-1.47%
70,400
0.58
Jan 30, 2026
871.00
888.00
870.00
884.00
884.00
+1.49%
90,900
0.75
Rows: