Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
664.00
664.00
653.00
654.00
654.00
-1.21%
78,700
1.34
Apr 09, 2026
665.00
666.00
661.00
662.00
662.00
-0.45%
25,400
0.44
Apr 08, 2026
662.00
665.00
658.00
665.00
665.00
+0.91%
54,700
0.95
Apr 07, 2026
656.00
661.00
651.00
659.00
659.00
+0.76%
59,600
1.04
Apr 06, 2026
664.00
665.00
654.00
654.00
654.00
-1.06%
106,200
1.88
Apr 03, 2026
667.00
667.00
658.00
661.00
661.00
-0.45%
125,700
2.26
Apr 02, 2026
678.00
680.00
663.00
664.00
664.00
-2.06%
133,300
2.38
Apr 01, 2026
685.00
686.00
666.00
678.00
678.00
-0.15%
160,900
3.01
Mar 31, 2026
678.00
714.00
677.00
679.00
679.00
+0.15%
381,100
8.03
Mar 30, 2026
661.00
683.00
660.00
678.00
678.00
+0.30%
122,300
2.69
Mar 27, 2026
705.00
708.00
701.00
701.00
676.00
-1.13%
238,900
5.70
Mar 26, 2026
712.00
715.00
707.00
709.00
683.71
-0.56%
79,400
1.93
Mar 25, 2026
706.00
715.00
704.00
713.00
687.57
+0.85%
55,700
1.38
Mar 24, 2026
710.00
711.00
704.00
707.00
681.79
+0.14%
54,700
1.37
Mar 23, 2026
723.00
729.00
701.00
706.00
680.82
-0.28%
163,700
4.35
Mar 20, 2026
708.00
712.00
706.00
708.00
682.75
0.00%
0
0.00
Mar 19, 2026
706.00
712.00
706.00
708.00
682.75
-0.14%
37,900
0.94
Mar 18, 2026
709.00
716.00
707.00
709.00
683.71
+0.14%
55,700
1.40
Mar 17, 2026
712.00
713.00
705.00
708.00
682.75
0.00%
49,100
1.25
Mar 16, 2026
719.00
722.00
703.00
708.00
682.75
-1.53%
86,900
2.29
Mar 13, 2026
711.00
727.00
710.00
719.00
693.36
0.00%
59,400
1.60
Mar 12, 2026
723.00
725.00
716.00
719.00
693.36
-0.55%
38,500
1.05
Mar 11, 2026
733.00
737.00
720.00
723.00
697.22
+0.70%
108,300
3.08
Mar 10, 2026
705.00
720.00
705.00
718.00
692.39
+1.99%
54,700
1.59
Mar 09, 2026
702.00
704.00
694.00
704.00
678.89
-0.85%
90,500
2.73
Mar 06, 2026
708.00
713.00
703.00
710.00
684.68
0.00%
26,100
0.80
Mar 05, 2026
709.00
712.00
707.00
710.00
684.68
+1.72%
32,099
0.99
Mar 04, 2026
711.00
711.00
697.00
698.00
673.11
-1.97%
101,400
3.27
Mar 03, 2026
724.00
724.00
711.00
712.00
686.61
-1.66%
85,900
2.87
Mar 02, 2026
728.00
728.00
719.00
724.00
698.18
-0.96%
53,000
1.82
Feb 27, 2026
725.00
732.00
722.00
731.00
704.93
+0.41%
37,400
1.30
Feb 26, 2026
717.00
732.00
717.00
728.00
702.04
+1.68%
46,500
1.64
Feb 25, 2026
717.00
723.00
716.00
716.00
690.47
-0.28%
30,400
1.07
Feb 24, 2026
715.00
720.00
714.00
718.00
692.39
0.00%
21,400
0.76
Feb 23, 2026
718.00
719.00
711.00
718.00
692.39
0.00%
0
0.00
Feb 20, 2026
715.00
719.00
711.00
718.00
692.39
+0.28%
35,100
1.25
Feb 19, 2026
715.00
719.00
713.00
716.00
690.47
+0.28%
21,400
0.77
Feb 18, 2026
715.00
719.00
714.00
714.00
688.54
0.00%
20,900
0.76
Feb 17, 2026
717.00
720.00
713.00
714.00
688.54
-0.28%
33,800
1.24
Feb 16, 2026
717.00
720.00
712.00
716.00
690.47
-0.14%
34,100
1.27
Feb 13, 2026
725.00
725.00
712.00
717.00
691.43
-1.24%
76,700
2.92
Feb 12, 2026
728.00
731.00
725.00
726.00
700.11
-0.27%
31,700
1.22
Feb 11, 2026
728.00
731.00
727.00
728.00
702.04
0.00%
0
0.00
Feb 10, 2026
727.00
731.00
727.00
728.00
702.04
+0.28%
20,900
0.80
Feb 09, 2026
724.00
733.00
724.00
726.00
700.11
+0.28%
53,300
2.01
Feb 06, 2026
734.00
735.00
716.00
724.00
698.18
-1.36%
82,800
3.19
Feb 05, 2026
723.00
737.00
721.00
734.00
707.82
+1.80%
49,600
1.93
Feb 04, 2026
717.00
722.00
717.00
721.00
695.29
+0.42%
23,500
0.92
Feb 03, 2026
715.00
721.00
714.00
718.00
692.39
+0.28%
31,100
1.21
Feb 02, 2026
724.00
724.00
712.00
716.00
690.47
-0.56%
24,300
0.96
Rows: