Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
704.00
705.00
702.00
705.00
705.00
+0.57%
13,300
0.66
Dec 25, 2025
701.00
701.00
698.00
701.00
701.00
+0.29%
19,600
0.97
Dec 24, 2025
699.00
700.00
696.00
699.00
699.00
+0.14%
22,300
1.07
Dec 23, 2025
700.00
700.00
694.00
698.00
698.00
+0.43%
27,200
1.28
Dec 22, 2025
703.00
720.00
692.00
695.00
695.00
-0.71%
193,600
10.46
Dec 19, 2025
703.00
703.00
699.00
700.00
700.00
-0.14%
11,900
0.64
Dec 18, 2025
700.00
702.00
699.00
701.00
701.00
+0.29%
10,900
0.57
Dec 17, 2025
702.00
702.00
698.00
699.00
699.00
+0.14%
10,100
0.53
Dec 16, 2025
698.00
700.00
698.00
698.00
698.00
0.00%
11,100
0.59
Dec 15, 2025
700.00
700.00
698.00
698.00
698.00
0.00%
12,300
0.66
Dec 12, 2025
700.00
700.00
697.00
698.00
698.00
+0.14%
5,900
0.31
Dec 11, 2025
699.00
700.00
697.00
697.00
697.00
-0.29%
8,900
0.47
Dec 10, 2025
700.00
700.00
697.00
699.00
699.00
+0.29%
5,800
0.30
Dec 09, 2025
700.00
700.00
696.00
697.00
697.00
-0.14%
7,600
0.40
Dec 08, 2025
701.00
701.00
696.00
698.00
698.00
-0.43%
13,600
0.72
Dec 05, 2025
700.00
701.00
697.00
701.00
701.00
+0.57%
9,100
0.48
Dec 04, 2025
698.00
699.00
695.00
697.00
697.00
-0.14%
13,900
0.74
Dec 03, 2025
703.00
703.00
697.00
698.00
698.00
-0.14%
7,300
0.39
Dec 02, 2025
700.00
702.00
698.00
699.00
699.00
-0.14%
10,400
0.55
Dec 01, 2025
700.00
704.00
698.00
700.00
700.00
+0.43%
24,700
1.34
Nov 28, 2025
699.00
700.00
696.00
697.00
697.00
0.00%
23,500
1.29
Nov 27, 2025
698.00
698.00
695.00
697.00
697.00
+0.29%
6,900
0.37
Nov 26, 2025
694.00
697.00
691.00
695.00
695.00
+0.14%
11,900
0.63
Nov 25, 2025
693.00
695.00
690.00
694.00
694.00
+0.43%
19,200
1.03
Nov 21, 2025
691.00
692.00
687.00
691.00
691.00
0.00%
18,800
1.02
Nov 20, 2025
689.00
691.00
688.00
691.00
691.00
+0.29%
10,300
0.56
Nov 19, 2025
688.00
691.00
686.00
689.00
689.00
+0.44%
13,400
0.73
Nov 18, 2025
693.00
693.00
685.00
686.00
686.00
-0.72%
36,000
2.03
Nov 17, 2025
692.00
693.00
691.00
691.00
691.00
-0.14%
11,600
0.65
Nov 14, 2025
693.00
696.00
692.00
692.00
692.00
-0.29%
15,100
0.85
Nov 13, 2025
695.00
696.00
692.00
694.00
694.00
0.00%
21,600
1.20
Nov 12, 2025
691.00
698.00
691.00
694.00
694.00
-1.56%
71,900
4.17
Nov 11, 2025
697.00
706.00
695.00
705.00
705.00
+1.15%
49,100
2.85
Nov 10, 2025
697.00
701.00
695.00
697.00
697.00
+0.14%
35,500
2.10
Nov 07, 2025
700.00
702.00
696.00
696.00
696.00
-0.14%
17,400
1.04
Nov 06, 2025
697.00
700.00
695.00
697.00
697.00
+0.14%
27,400
1.66
Nov 05, 2025
702.00
703.00
696.00
696.00
696.00
-0.57%
13,800
0.84
Nov 04, 2025
702.00
702.00
698.00
700.00
700.00
+0.29%
15,200
0.93
Oct 31, 2025
705.00
705.00
698.00
698.00
698.00
-0.71%
15,200
0.94
Oct 30, 2025
704.00
705.00
702.00
703.00
703.00
+0.29%
7,900
0.49
Oct 29, 2025
708.00
708.00
701.00
701.00
701.00
-0.71%
11,400
0.70
Oct 28, 2025
712.00
712.00
706.00
706.00
706.00
-0.84%
14,800
0.91
Oct 27, 2025
711.00
712.00
709.00
712.00
712.00
+0.56%
9,500
0.59
Oct 24, 2025
711.00
711.00
706.00
708.00
708.00
-0.14%
6,500
0.40
Oct 23, 2025
711.00
711.00
707.00
709.00
709.00
-0.28%
11,900
0.74
Oct 22, 2025
710.00
713.00
710.00
711.00
711.00
+0.28%
5,500
0.34
Oct 21, 2025
713.00
714.00
709.00
709.00
709.00
-0.56%
12,400
0.77
Oct 20, 2025
707.00
716.00
707.00
713.00
713.00
+0.85%
16,600
1.04
Oct 17, 2025
708.00
713.00
706.00
707.00
707.00
-0.14%
26,500
1.69
Oct 16, 2025
706.00
708.00
704.00
708.00
708.00
+0.57%
6,700
0.43
Rows: