Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
710.00
713.00
710.00
711.00
711.00
+0.28%
5,500
0.34
Oct 21, 2025
713.00
714.00
709.00
709.00
709.00
-0.56%
12,400
0.77
Oct 20, 2025
707.00
716.00
707.00
713.00
713.00
+0.85%
16,600
1.04
Oct 17, 2025
708.00
713.00
706.00
707.00
707.00
-0.14%
26,500
1.69
Oct 16, 2025
706.00
708.00
704.00
708.00
708.00
+0.57%
6,700
0.43
Oct 15, 2025
702.00
705.00
702.00
704.00
704.00
+1.15%
3,200
0.20
Oct 14, 2025
700.00
701.00
695.00
696.00
696.00
-1.00%
34,200
2.19
Oct 10, 2025
712.00
712.00
703.00
703.00
703.00
-1.26%
31,300
2.05
Oct 09, 2025
714.00
714.00
710.00
712.00
712.00
0.00%
8,800
0.57
Oct 08, 2025
712.00
718.00
712.00
712.00
712.00
-0.14%
24,800
1.63
Oct 07, 2025
714.00
718.00
711.00
713.00
713.00
-0.97%
26,700
1.80
Oct 06, 2025
723.00
727.00
714.00
720.00
720.00
+1.69%
78,100
5.71
Oct 03, 2025
708.00
711.00
705.00
708.00
708.00
+0.57%
12,000
0.88
Oct 02, 2025
710.00
711.00
704.00
704.00
704.00
-0.14%
9,200
0.67
Oct 01, 2025
715.00
715.00
703.00
705.00
705.00
-1.40%
15,600
1.15
Sep 30, 2025
715.00
715.00
710.00
715.00
715.00
0.00%
7,100
0.52
Sep 29, 2025
719.00
719.00
714.00
715.00
715.00
-0.56%
13,500
1.00
Sep 26, 2025
719.00
719.00
714.00
719.00
719.00
+0.42%
12,500
0.92
Sep 25, 2025
717.00
717.00
715.00
716.00
716.00
0.00%
8,200
0.60
Sep 24, 2025
730.00
730.00
715.00
716.00
716.00
0.00%
19,600
1.45
Sep 22, 2025
726.00
727.00
711.00
716.00
716.00
-3.11%
54,400
4.24
Sep 19, 2025
711.00
739.00
708.00
739.00
739.00
+4.38%
64,100
5.36
Sep 18, 2025
711.00
711.00
706.00
708.00
708.00
-0.28%
15,800
1.33
Sep 17, 2025
708.00
710.00
706.00
710.00
710.00
+0.14%
10,600
0.90
Sep 16, 2025
704.00
716.00
702.00
709.00
709.00
+1.00%
41,500
3.70
Sep 12, 2025
701.00
705.00
701.00
702.00
702.00
+0.14%
8,400
0.75
Sep 11, 2025
702.00
703.00
701.00
701.00
701.00
-0.14%
6,700
0.60
Sep 10, 2025
702.00
703.00
701.00
702.00
702.00
+0.14%
4,500
0.40
Sep 09, 2025
707.00
707.00
700.00
701.00
701.00
-0.57%
22,700
2.09
Sep 08, 2025
705.00
706.00
703.00
705.00
705.00
+0.14%
9,700
0.90
Sep 05, 2025
710.00
710.00
704.00
704.00
704.00
-0.28%
13,300
1.24
Sep 04, 2025
705.00
707.00
704.00
706.00
706.00
+0.14%
5,200
0.49
Sep 03, 2025
705.00
705.00
702.00
705.00
705.00
+0.28%
3,800
0.36
Sep 02, 2025
703.00
704.00
701.00
703.00
703.00
+0.14%
3,900
0.37
Sep 01, 2025
699.00
703.00
698.00
702.00
702.00
-0.14%
14,700
1.40
Aug 29, 2025
698.00
703.00
698.00
703.00
703.00
+0.86%
6,700
0.64
Aug 28, 2025
695.00
698.00
694.00
697.00
697.00
+0.43%
6,700
0.64
Aug 27, 2025
695.00
697.00
693.00
694.00
694.00
+0.14%
4,500
0.43
Aug 26, 2025
697.00
697.00
693.00
693.00
693.00
-0.43%
8,400
0.80
Aug 25, 2025
695.00
696.00
689.00
696.00
696.00
-1.14%
42,000
4.22
Aug 22, 2025
705.00
706.00
702.00
704.00
704.00
+0.28%
8,200
0.83
Aug 21, 2025
704.00
706.00
702.00
702.00
702.00
0.00%
8,500
0.86
Aug 20, 2025
700.00
703.00
700.00
702.00
702.00
+0.29%
6,600
0.65
Aug 19, 2025
699.00
701.00
699.00
700.00
700.00
+0.14%
8,100
0.81
Aug 18, 2025
698.00
700.00
698.00
699.00
699.00
+0.14%
6,900
0.69
Aug 15, 2025
698.00
701.00
698.00
698.00
698.00
0.00%
5,500
0.55
Aug 14, 2025
700.00
700.00
695.00
698.00
698.00
-0.29%
9,000
0.91
Aug 13, 2025
700.00
701.00
695.00
700.00
700.00
+0.57%
20,000
2.05
Aug 12, 2025
696.00
700.00
694.00
696.00
696.00
+0.14%
31,400
3.23
Aug 08, 2025
701.00
701.00
689.00
695.00
695.00
-0.86%
27,600
2.72
Rows: