Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
709.00
716.00
707.00
709.00
709.00
+0.14%
55,700
1.40
Mar 17, 2026
712.00
713.00
705.00
708.00
708.00
0.00%
49,100
1.25
Mar 16, 2026
719.00
722.00
703.00
708.00
708.00
-1.53%
86,900
2.29
Mar 13, 2026
711.00
727.00
710.00
719.00
719.00
0.00%
59,400
1.60
Mar 12, 2026
723.00
725.00
716.00
719.00
719.00
-0.55%
38,500
1.05
Mar 11, 2026
733.00
737.00
720.00
723.00
723.00
+0.70%
108,300
3.08
Mar 10, 2026
705.00
720.00
705.00
718.00
718.00
+1.99%
54,700
1.59
Mar 09, 2026
702.00
704.00
694.00
704.00
704.00
-0.85%
90,500
2.73
Mar 06, 2026
708.00
713.00
703.00
710.00
710.00
0.00%
26,100
0.80
Mar 05, 2026
709.00
712.00
707.00
710.00
710.00
+1.72%
32,100
0.99
Mar 04, 2026
711.00
711.00
697.00
698.00
698.00
-1.97%
101,400
3.27
Mar 03, 2026
724.00
724.00
711.00
712.00
712.00
-1.66%
85,900
2.87
Mar 02, 2026
728.00
728.00
719.00
724.00
724.00
-0.96%
53,000
1.82
Feb 27, 2026
725.00
732.00
722.00
731.00
731.00
+0.41%
37,400
1.30
Feb 26, 2026
717.00
732.00
717.00
728.00
728.00
+1.68%
46,500
1.64
Feb 25, 2026
717.00
723.00
716.00
716.00
716.00
-0.28%
30,400
1.07
Feb 24, 2026
715.00
720.00
714.00
718.00
718.00
0.00%
21,400
0.76
Feb 23, 2026
718.00
719.00
711.00
718.00
718.00
0.00%
0
0.00
Feb 20, 2026
715.00
719.00
711.00
718.00
718.00
+0.28%
35,100
1.25
Feb 19, 2026
715.00
719.00
713.00
716.00
716.00
+0.28%
21,400
0.77
Feb 18, 2026
715.00
719.00
714.00
714.00
714.00
0.00%
20,900
0.75
Feb 17, 2026
717.00
720.00
713.00
714.00
714.00
-0.28%
33,800
1.23
Feb 16, 2026
717.00
720.00
712.00
716.00
716.00
-0.14%
34,100
1.24
Feb 13, 2026
725.00
725.00
712.00
717.00
717.00
-1.24%
76,700
2.90
Feb 12, 2026
728.00
731.00
725.00
726.00
726.00
-0.27%
31,700
1.21
Feb 11, 2026
728.00
731.00
727.00
728.00
728.00
0.00%
0
0.00
Feb 10, 2026
727.00
731.00
727.00
728.00
728.00
+0.28%
20,900
0.76
Feb 09, 2026
724.00
733.00
724.00
726.00
726.00
+0.28%
53,300
1.95
Feb 06, 2026
734.00
735.00
716.00
724.00
724.00
-1.36%
82,800
3.12
Feb 05, 2026
723.00
737.00
721.00
734.00
734.00
+1.80%
49,600
1.91
Feb 04, 2026
717.00
722.00
717.00
721.00
721.00
+0.42%
23,500
0.90
Feb 03, 2026
715.00
721.00
714.00
718.00
718.00
+0.28%
31,100
1.20
Feb 02, 2026
724.00
724.00
712.00
716.00
716.00
-0.56%
24,300
0.95
Jan 30, 2026
719.00
720.00
712.00
720.00
720.00
0.00%
23,200
0.91
Jan 29, 2026
717.00
720.00
707.00
720.00
720.00
+0.84%
41,400
1.66
Jan 28, 2026
718.00
719.00
712.00
714.00
714.00
-0.56%
33,600
1.36
Jan 27, 2026
718.00
720.00
716.00
718.00
718.00
0.00%
18,800
0.76
Jan 26, 2026
720.00
721.00
717.00
718.00
718.00
-0.55%
19,800
0.81
Jan 23, 2026
725.00
726.00
721.00
722.00
722.00
-0.28%
13,000
0.53
Jan 22, 2026
723.00
724.00
718.00
724.00
724.00
+0.14%
28,000
1.16
Jan 21, 2026
719.00
723.00
715.00
723.00
723.00
+0.28%
17,400
0.73
Jan 20, 2026
725.00
725.00
718.00
721.00
721.00
-0.28%
23,800
1.00
Jan 19, 2026
720.00
723.00
717.00
723.00
723.00
+0.56%
22,200
0.94
Jan 16, 2026
717.00
719.00
714.00
719.00
719.00
+0.14%
13,800
0.58
Jan 15, 2026
716.00
718.00
713.00
718.00
718.00
+0.28%
38,500
1.65
Jan 14, 2026
718.00
720.00
714.00
716.00
716.00
-0.14%
33,600
1.47
Jan 13, 2026
725.00
725.00
714.00
717.00
717.00
-0.14%
56,500
2.51
Jan 12, 2026
718.00
727.00
716.00
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
727.00
727.00
716.00
718.00
718.00
-0.28%
18,200
0.80
Jan 08, 2026
721.00
722.00
713.00
720.00
720.00
-0.41%
33,600
1.48
Rows: