Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
719.00
720.00
712.00
720.00
720.00
0.00%
23,200
0.91
Jan 29, 2026
717.00
720.00
707.00
720.00
720.00
+0.84%
41,400
1.66
Jan 28, 2026
718.00
719.00
712.00
714.00
714.00
-0.56%
33,600
1.36
Jan 27, 2026
718.00
720.00
716.00
718.00
718.00
0.00%
18,800
0.76
Jan 26, 2026
720.00
721.00
717.00
718.00
718.00
-0.55%
19,800
0.81
Jan 23, 2026
725.00
726.00
721.00
722.00
722.00
-0.28%
13,000
0.53
Jan 22, 2026
723.00
724.00
718.00
724.00
724.00
+0.14%
28,000
1.16
Jan 21, 2026
719.00
723.00
715.00
723.00
723.00
+0.28%
17,400
0.73
Jan 20, 2026
725.00
725.00
718.00
721.00
721.00
-0.28%
23,800
1.00
Jan 19, 2026
720.00
723.00
717.00
723.00
723.00
+0.56%
22,200
0.94
Jan 16, 2026
717.00
719.00
714.00
719.00
719.00
+0.14%
13,800
0.58
Jan 15, 2026
716.00
718.00
713.00
718.00
718.00
+0.28%
38,500
1.65
Jan 14, 2026
718.00
720.00
714.00
716.00
716.00
-0.14%
33,600
1.47
Jan 13, 2026
725.00
725.00
714.00
717.00
717.00
-0.14%
56,500
2.51
Jan 12, 2026
718.00
727.00
716.00
718.00
718.00
0.00%
0
0.00
Jan 09, 2026
727.00
727.00
716.00
718.00
718.00
-0.28%
18,200
0.80
Jan 08, 2026
721.00
722.00
713.00
720.00
720.00
-0.41%
33,600
1.48
Jan 07, 2026
710.00
723.00
710.00
723.00
723.00
-0.28%
51,700
2.32
Jan 06, 2026
730.00
730.00
721.00
725.00
725.00
-0.41%
70,800
3.16
Jan 05, 2026
720.00
741.00
717.00
728.00
728.00
+1.96%
164,400
8.23
Jan 02, 2026
714.00
714.00
709.00
714.00
714.00
0.00%
0
0.00
Jan 01, 2026
714.00
714.00
709.00
714.00
714.00
0.00%
0
0.00
Dec 31, 2025
714.00
714.00
709.00
714.00
714.00
0.00%
0
0.00
Dec 30, 2025
714.00
714.00
709.00
714.00
714.00
+0.28%
12,000
0.58
Dec 29, 2025
706.00
712.00
704.00
712.00
712.00
+0.99%
25,000
1.23
Dec 26, 2025
704.00
705.00
702.00
705.00
705.00
+0.57%
13,300
0.66
Dec 25, 2025
701.00
701.00
698.00
701.00
701.00
+0.29%
19,600
0.97
Dec 24, 2025
699.00
700.00
696.00
699.00
699.00
+0.14%
22,300
1.07
Dec 23, 2025
700.00
700.00
694.00
698.00
698.00
+0.43%
27,200
1.28
Dec 22, 2025
703.00
720.00
692.00
695.00
695.00
-0.71%
193,600
10.46
Dec 19, 2025
703.00
703.00
699.00
700.00
700.00
-0.14%
11,900
0.64
Dec 18, 2025
700.00
702.00
699.00
701.00
701.00
+0.29%
10,900
0.57
Dec 17, 2025
702.00
702.00
698.00
699.00
699.00
+0.14%
10,100
0.53
Dec 16, 2025
698.00
700.00
698.00
698.00
698.00
0.00%
11,100
0.59
Dec 15, 2025
700.00
700.00
698.00
698.00
698.00
0.00%
12,300
0.66
Dec 12, 2025
700.00
700.00
697.00
698.00
698.00
+0.14%
5,900
0.31
Dec 11, 2025
699.00
700.00
697.00
697.00
697.00
-0.29%
8,900
0.47
Dec 10, 2025
700.00
700.00
697.00
699.00
699.00
+0.29%
5,800
0.30
Dec 09, 2025
700.00
700.00
696.00
697.00
697.00
-0.14%
7,600
0.40
Dec 08, 2025
701.00
701.00
696.00
698.00
698.00
-0.43%
13,600
0.72
Dec 05, 2025
700.00
701.00
697.00
701.00
701.00
+0.57%
9,100
0.48
Dec 04, 2025
698.00
699.00
695.00
697.00
697.00
-0.14%
13,900
0.74
Dec 03, 2025
703.00
703.00
697.00
698.00
698.00
-0.14%
7,300
0.39
Dec 02, 2025
700.00
702.00
698.00
699.00
699.00
-0.14%
10,400
0.55
Dec 01, 2025
700.00
704.00
698.00
700.00
700.00
+0.43%
24,700
1.34
Nov 28, 2025
699.00
700.00
696.00
697.00
697.00
0.00%
23,500
1.29
Nov 27, 2025
698.00
698.00
695.00
697.00
697.00
+0.29%
6,900
0.37
Nov 26, 2025
694.00
697.00
691.00
695.00
695.00
+0.14%
11,900
0.63
Nov 25, 2025
693.00
695.00
690.00
694.00
694.00
+0.43%
19,200
1.03
Nov 21, 2025
691.00
692.00
687.00
691.00
691.00
0.00%
18,800
1.02
Rows: