Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
689.00
689.00
686.00
686.00
686.00
-0.44%
3,000
0.17
Jul 03, 2025
687.00
689.00
686.00
689.00
689.00
+0.29%
3,300
0.19
Jul 02, 2025
691.00
691.00
682.00
687.00
687.00
+0.29%
8,700
0.50
Jul 01, 2025
699.00
699.00
685.00
685.00
685.00
-1.30%
16,500
0.94
Jun 30, 2025
692.00
698.00
692.00
694.00
694.00
-0.29%
7,500
0.40
Jun 27, 2025
700.00
702.00
696.00
696.00
696.00
-0.57%
4,500
0.21
Jun 26, 2025
702.00
703.00
700.00
700.00
700.00
-0.28%
7,200
0.33
Jun 25, 2025
699.00
706.00
698.00
702.00
702.00
+0.57%
17,600
0.80
Jun 24, 2025
694.00
700.00
683.00
698.00
698.00
+0.87%
15,800
0.71
Jun 23, 2025
695.00
695.00
681.00
692.00
692.00
0.00%
12,400
0.55
Jun 20, 2025
695.00
695.00
689.00
692.00
692.00
+0.29%
9,100
0.40
Jun 19, 2025
690.00
693.00
686.00
690.00
690.00
+0.58%
8,300
0.37
Jun 18, 2025
689.00
693.00
685.00
686.00
686.00
+0.15%
11,500
0.50
Jun 17, 2025
686.00
688.00
684.00
685.00
685.00
-0.15%
4,600
0.20
Jun 16, 2025
687.00
689.00
686.00
686.00
686.00
+0.29%
4,800
0.21
Jun 13, 2025
687.00
689.00
684.00
684.00
684.00
-0.44%
4,900
0.21
Jun 12, 2025
687.00
689.00
685.00
687.00
687.00
+0.15%
4,900
0.21
Jun 11, 2025
686.00
687.00
684.00
686.00
686.00
0.00%
4,700
0.20
Jun 10, 2025
682.00
686.00
682.00
686.00
686.00
+0.88%
4,700
0.20
Jun 09, 2025
685.00
685.00
680.00
680.00
680.00
-0.44%
9,400
0.40
Jun 06, 2025
681.00
684.00
681.00
683.00
683.00
+0.29%
4,000
0.17
Jun 05, 2025
678.00
682.00
678.00
681.00
681.00
0.00%
3,200
0.13
Jun 04, 2025
678.00
681.00
678.00
681.00
681.00
+0.44%
1,800
0.08
Jun 03, 2025
679.00
683.00
678.00
678.00
678.00
-0.15%
6,200
0.26
Jun 02, 2025
678.00
679.00
678.00
679.00
679.00
+0.15%
3,700
0.15
May 30, 2025
674.00
678.00
673.00
678.00
678.00
+0.44%
5,400
0.22
May 29, 2025
680.00
682.00
674.00
675.00
675.00
-0.74%
10,500
0.44
May 28, 2025
682.00
682.00
680.00
680.00
680.00
-0.29%
7,100
0.29
May 27, 2025
682.00
685.00
682.00
682.00
682.00
0.00%
5,800
0.24
May 26, 2025
684.00
685.00
682.00
682.00
682.00
-0.29%
5,500
0.23
May 23, 2025
684.00
690.00
683.00
684.00
684.00
+0.15%
5,500
0.23
May 22, 2025
684.00
690.00
683.00
683.00
683.00
0.00%
4,700
0.20
May 21, 2025
696.00
699.00
683.00
683.00
683.00
-0.73%
25,000
1.05
May 20, 2025
686.00
689.00
685.00
688.00
688.00
-0.15%
3,200
0.13
May 19, 2025
686.00
689.00
685.00
689.00
689.00
+0.58%
3,500
0.15
May 16, 2025
683.00
686.00
683.00
685.00
685.00
+0.29%
4,500
0.19
May 15, 2025
689.00
692.00
683.00
683.00
683.00
-0.87%
3,800
0.16
May 14, 2025
695.00
696.00
689.00
689.00
689.00
+0.44%
11,000
0.46
May 13, 2025
698.00
698.00
682.00
686.00
686.00
-2.00%
28,200
1.16
May 12, 2025
680.00
715.00
679.00
700.00
700.00
+2.94%
55,800
2.36
May 09, 2025
680.00
685.00
678.00
680.00
680.00
+0.29%
13,300
0.57
May 08, 2025
680.00
680.00
677.00
678.00
678.00
-0.15%
2,600
0.11
May 07, 2025
674.00
680.00
674.00
679.00
679.00
+0.74%
4,400
0.18
May 02, 2025
680.00
681.00
674.00
674.00
674.00
-0.59%
11,300
0.45
May 01, 2025
676.00
678.00
673.00
678.00
678.00
+0.44%
4,900
0.20
Apr 30, 2025
676.00
677.00
675.00
675.00
675.00
-0.15%
2,800
0.11
Apr 28, 2025
676.00
677.00
675.00
676.00
676.00
+0.15%
3,600
0.14
Apr 25, 2025
675.00
675.00
669.00
675.00
675.00
+0.75%
6,600
0.26
Apr 24, 2025
675.00
675.00
670.00
670.00
670.00
-0.15%
5,300
0.21
Apr 23, 2025
670.00
673.00
668.00
671.00
671.00
+0.60%
6,500
0.26
Rows: