Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
719.00
719.00
714.00
715.00
715.00
-0.56%
13,500
1.00
Sep 26, 2025
719.00
719.00
714.00
719.00
719.00
+0.42%
12,500
0.92
Sep 25, 2025
717.00
717.00
715.00
716.00
716.00
0.00%
8,200
0.60
Sep 24, 2025
730.00
730.00
715.00
716.00
716.00
0.00%
19,600
1.45
Sep 22, 2025
726.00
727.00
711.00
716.00
716.00
-3.11%
54,400
4.24
Sep 19, 2025
711.00
739.00
708.00
739.00
739.00
+4.38%
64,100
5.36
Sep 18, 2025
711.00
711.00
706.00
708.00
708.00
-0.28%
15,800
1.33
Sep 17, 2025
708.00
710.00
706.00
710.00
710.00
+0.14%
10,600
0.90
Sep 16, 2025
704.00
716.00
702.00
709.00
709.00
+1.00%
41,500
3.70
Sep 12, 2025
701.00
705.00
701.00
702.00
702.00
+0.14%
8,400
0.75
Sep 11, 2025
702.00
703.00
701.00
701.00
701.00
-0.14%
6,700
0.60
Sep 10, 2025
702.00
703.00
701.00
702.00
702.00
+0.14%
4,500
0.40
Sep 09, 2025
707.00
707.00
700.00
701.00
701.00
-0.57%
22,700
2.09
Sep 08, 2025
705.00
706.00
703.00
705.00
705.00
+0.14%
9,700
0.90
Sep 05, 2025
710.00
710.00
704.00
704.00
704.00
-0.28%
13,300
1.24
Sep 04, 2025
705.00
707.00
704.00
706.00
706.00
+0.14%
5,200
0.49
Sep 03, 2025
705.00
705.00
702.00
705.00
705.00
+0.28%
3,800
0.36
Sep 02, 2025
703.00
704.00
701.00
703.00
703.00
+0.14%
3,900
0.37
Sep 01, 2025
699.00
703.00
698.00
702.00
702.00
-0.14%
14,700
1.40
Aug 29, 2025
698.00
703.00
698.00
703.00
703.00
+0.86%
6,700
0.64
Aug 28, 2025
695.00
698.00
694.00
697.00
697.00
+0.43%
6,700
0.64
Aug 27, 2025
695.00
697.00
693.00
694.00
694.00
+0.14%
4,500
0.43
Aug 26, 2025
697.00
697.00
693.00
693.00
693.00
-0.43%
8,400
0.80
Aug 25, 2025
695.00
696.00
689.00
696.00
696.00
-1.14%
42,000
4.22
Aug 22, 2025
705.00
706.00
702.00
704.00
704.00
+0.28%
8,200
0.83
Aug 21, 2025
704.00
706.00
702.00
702.00
702.00
0.00%
8,500
0.86
Aug 20, 2025
700.00
703.00
700.00
702.00
702.00
+0.29%
6,600
0.65
Aug 19, 2025
699.00
701.00
699.00
700.00
700.00
+0.14%
8,100
0.81
Aug 18, 2025
698.00
700.00
698.00
699.00
699.00
+0.14%
6,900
0.69
Aug 15, 2025
698.00
701.00
698.00
698.00
698.00
0.00%
5,500
0.55
Aug 14, 2025
700.00
700.00
695.00
698.00
698.00
-0.29%
9,000
0.91
Aug 13, 2025
700.00
701.00
695.00
700.00
700.00
+0.57%
20,000
2.05
Aug 12, 2025
696.00
700.00
694.00
696.00
696.00
+0.14%
31,400
3.23
Aug 08, 2025
701.00
701.00
689.00
695.00
695.00
-0.86%
27,600
2.72
Aug 07, 2025
695.00
708.00
695.00
701.00
701.00
+0.86%
45,200
4.68
Aug 06, 2025
693.00
695.00
692.00
695.00
695.00
+0.72%
16,800
1.78
Aug 05, 2025
690.00
692.00
689.00
690.00
690.00
0.00%
8,700
0.93
Aug 04, 2025
693.00
693.00
690.00
690.00
690.00
-0.43%
10,800
1.15
Aug 01, 2025
692.00
693.00
691.00
693.00
693.00
+0.29%
6,900
0.74
Jul 31, 2025
690.00
693.00
689.00
691.00
691.00
+0.44%
11,300
1.23
Jul 30, 2025
687.00
688.00
685.00
688.00
688.00
+0.58%
8,900
0.98
Jul 29, 2025
688.00
688.00
684.00
684.00
684.00
-0.15%
9,200
1.01
Jul 28, 2025
684.00
685.00
683.00
685.00
685.00
+0.29%
10,600
1.18
Jul 25, 2025
684.00
684.00
682.00
683.00
683.00
0.00%
11,700
1.31
Jul 24, 2025
682.00
683.00
681.00
683.00
683.00
+0.29%
9,500
1.08
Jul 23, 2025
681.00
682.00
680.00
681.00
681.00
+0.15%
7,700
0.88
Jul 22, 2025
682.00
683.00
680.00
680.00
680.00
0.00%
5,800
0.66
Jul 18, 2025
682.00
682.00
680.00
680.00
680.00
-0.15%
6,600
0.75
Jul 17, 2025
682.00
683.00
681.00
681.00
681.00
-0.15%
8,100
0.83
Jul 16, 2025
683.00
683.00
680.00
682.00
682.00
0.00%
12,000
1.23
Rows: