Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
703.00
703.00
697.00
698.00
698.00
-0.14%
7,300
0.39
Dec 02, 2025
700.00
702.00
698.00
699.00
699.00
-0.14%
10,400
0.55
Dec 01, 2025
700.00
704.00
698.00
700.00
700.00
+0.43%
24,700
1.34
Nov 28, 2025
699.00
700.00
696.00
697.00
697.00
0.00%
23,500
1.29
Nov 27, 2025
698.00
698.00
695.00
697.00
697.00
+0.29%
6,900
0.37
Nov 26, 2025
694.00
697.00
691.00
695.00
695.00
+0.14%
11,900
0.63
Nov 25, 2025
693.00
695.00
690.00
694.00
694.00
+0.43%
19,200
1.03
Nov 21, 2025
691.00
692.00
687.00
691.00
691.00
0.00%
18,800
1.02
Nov 20, 2025
689.00
691.00
688.00
691.00
691.00
+0.29%
10,300
0.56
Nov 19, 2025
688.00
691.00
686.00
689.00
689.00
+0.44%
13,400
0.73
Nov 18, 2025
693.00
693.00
685.00
686.00
686.00
-0.72%
36,000
2.03
Nov 17, 2025
692.00
693.00
691.00
691.00
691.00
-0.14%
11,600
0.65
Nov 14, 2025
693.00
696.00
692.00
692.00
692.00
-0.29%
15,100
0.85
Nov 13, 2025
695.00
696.00
692.00
694.00
694.00
0.00%
21,600
1.20
Nov 12, 2025
691.00
698.00
691.00
694.00
694.00
-1.56%
71,900
4.17
Nov 11, 2025
697.00
706.00
695.00
705.00
705.00
+1.15%
49,100
2.85
Nov 10, 2025
697.00
701.00
695.00
697.00
697.00
+0.14%
35,500
2.10
Nov 07, 2025
700.00
702.00
696.00
696.00
696.00
-0.14%
17,400
1.04
Nov 06, 2025
697.00
700.00
695.00
697.00
697.00
+0.14%
27,400
1.66
Nov 05, 2025
702.00
703.00
696.00
696.00
696.00
-0.57%
13,800
0.84
Nov 04, 2025
702.00
702.00
698.00
700.00
700.00
+0.29%
15,200
0.93
Oct 31, 2025
705.00
705.00
698.00
698.00
698.00
-0.71%
15,200
0.94
Oct 30, 2025
704.00
705.00
702.00
703.00
703.00
+0.29%
7,900
0.49
Oct 29, 2025
708.00
708.00
701.00
701.00
701.00
-0.71%
11,400
0.70
Oct 28, 2025
712.00
712.00
706.00
706.00
706.00
-0.84%
14,800
0.91
Oct 27, 2025
711.00
712.00
709.00
712.00
712.00
+0.56%
9,500
0.59
Oct 24, 2025
711.00
711.00
706.00
708.00
708.00
-0.14%
6,500
0.40
Oct 23, 2025
711.00
711.00
707.00
709.00
709.00
-0.28%
11,900
0.74
Oct 22, 2025
710.00
713.00
710.00
711.00
711.00
+0.28%
5,500
0.34
Oct 21, 2025
713.00
714.00
709.00
709.00
709.00
-0.56%
12,400
0.77
Oct 20, 2025
707.00
716.00
707.00
713.00
713.00
+0.85%
16,600
1.04
Oct 17, 2025
708.00
713.00
706.00
707.00
707.00
-0.14%
26,500
1.69
Oct 16, 2025
706.00
708.00
704.00
708.00
708.00
+0.57%
6,700
0.43
Oct 15, 2025
702.00
705.00
702.00
704.00
704.00
+1.15%
3,200
0.20
Oct 14, 2025
700.00
701.00
695.00
696.00
696.00
-1.00%
34,200
2.19
Oct 10, 2025
712.00
712.00
703.00
703.00
703.00
-1.26%
31,300
2.05
Oct 09, 2025
714.00
714.00
710.00
712.00
712.00
0.00%
8,800
0.57
Oct 08, 2025
712.00
718.00
712.00
712.00
712.00
-0.14%
24,800
1.63
Oct 07, 2025
714.00
718.00
711.00
713.00
713.00
-0.97%
26,700
1.80
Oct 06, 2025
723.00
727.00
714.00
720.00
720.00
+1.69%
78,100
5.71
Oct 03, 2025
708.00
711.00
705.00
708.00
708.00
+0.57%
12,000
0.88
Oct 02, 2025
710.00
711.00
704.00
704.00
704.00
-0.14%
9,200
0.67
Oct 01, 2025
715.00
715.00
703.00
705.00
705.00
-1.40%
15,600
1.15
Sep 30, 2025
715.00
715.00
710.00
715.00
715.00
0.00%
7,100
0.52
Sep 29, 2025
719.00
719.00
714.00
715.00
715.00
-0.56%
13,500
1.00
Sep 26, 2025
719.00
719.00
714.00
719.00
719.00
+0.42%
12,500
0.92
Sep 25, 2025
717.00
717.00
715.00
716.00
716.00
0.00%
8,200
0.60
Sep 24, 2025
730.00
730.00
715.00
716.00
716.00
0.00%
19,600
1.45
Sep 22, 2025
726.00
727.00
711.00
716.00
716.00
-3.11%
54,400
4.24
Sep 19, 2025
711.00
739.00
708.00
739.00
739.00
+4.38%
64,100
5.36
Rows: