Sanyo Homes Corp. (JP:1420)
:1420
Want to see JP:1420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
613.00
619.00
610.00
615.00
615.00
+0.49%
36,400
0.50
May 21, 2026
606.00
616.00
606.00
612.00
612.00
+1.32%
44,700
0.63
May 20, 2026
613.00
613.00
602.00
604.00
604.00
-1.47%
55,900
0.79
May 19, 2026
610.00
620.00
608.00
613.00
613.00
+0.82%
87,300
1.25
May 18, 2026
613.00
613.00
604.00
608.00
608.00
-0.98%
100,900
1.47
May 15, 2026
612.00
616.00
608.00
614.00
614.00
+0.33%
63,600
0.93
May 14, 2026
609.00
615.00
606.00
612.00
612.00
+0.82%
61,100
0.90
May 13, 2026
610.00
610.00
606.00
607.00
607.00
-0.49%
67,700
1.00
May 12, 2026
619.00
622.00
610.00
610.00
610.00
-0.65%
94,100
1.40
May 11, 2026
614.00
619.00
610.00
614.00
614.00
+0.33%
82,800
1.26
May 08, 2026
617.00
617.00
611.00
612.00
612.00
-0.65%
64,800
1.00
May 07, 2026
618.00
620.00
616.00
616.00
616.00
-0.32%
36,500
0.56
May 06, 2026
621.00
621.00
615.00
618.00
618.00
0.00%
0
0.00
May 05, 2026
621.00
621.00
615.00
618.00
618.00
0.00%
0
0.00
May 04, 2026
621.00
621.00
615.00
618.00
618.00
0.00%
0
0.00
May 01, 2026
621.00
621.00
615.00
618.00
618.00
-0.48%
51,900
0.77
Apr 30, 2026
627.00
627.00
619.00
621.00
621.00
-0.80%
59,700
0.89
Apr 29, 2026
626.00
627.00
620.00
626.00
626.00
0.00%
0
0.00
Apr 28, 2026
620.00
627.00
620.00
626.00
626.00
+0.64%
45,500
0.68
Apr 27, 2026
627.00
629.00
620.00
622.00
622.00
-0.64%
84,000
1.27
Apr 24, 2026
631.00
633.00
626.00
626.00
626.00
-0.79%
62,800
0.96
Apr 23, 2026
637.00
638.00
630.00
631.00
631.00
-0.94%
62,500
0.96
Apr 22, 2026
643.00
643.00
636.00
637.00
637.00
-0.93%
36,600
0.57
Apr 21, 2026
643.00
644.00
641.00
643.00
643.00
-0.16%
24,500
0.38
Apr 20, 2026
640.00
645.00
639.00
644.00
644.00
+0.78%
66,200
1.04
Apr 17, 2026
639.00
641.00
636.00
639.00
639.00
+0.31%
57,500
0.91
Apr 16, 2026
640.00
643.00
637.00
637.00
637.00
-0.16%
59,200
0.94
Apr 15, 2026
643.00
643.00
636.00
638.00
638.00
-0.78%
103,800
1.69
Apr 14, 2026
642.00
647.00
641.00
643.00
643.00
+0.47%
76,000
1.25
Apr 13, 2026
653.00
653.00
640.00
640.00
640.00
-2.14%
137,900
2.33
Apr 10, 2026
664.00
664.00
653.00
654.00
654.00
-1.21%
78,700
1.34
Apr 09, 2026
665.00
666.00
661.00
662.00
662.00
-0.45%
25,400
0.44
Apr 08, 2026
662.00
665.00
658.00
665.00
665.00
+0.91%
54,700
0.95
Apr 07, 2026
656.00
661.00
651.00
659.00
659.00
+0.76%
59,600
1.04
Apr 06, 2026
664.00
665.00
654.00
654.00
654.00
-1.06%
106,200
1.88
Apr 03, 2026
667.00
667.00
658.00
661.00
661.00
-0.45%
125,700
2.26
Apr 02, 2026
678.00
680.00
663.00
664.00
664.00
-2.06%
133,300
2.38
Apr 01, 2026
685.00
686.00
666.00
678.00
678.00
-0.15%
160,900
3.01
Mar 31, 2026
678.00
714.00
677.00
679.00
679.00
+0.15%
381,100
8.03
Mar 30, 2026
661.00
683.00
660.00
678.00
678.00
+0.30%
122,300
2.69
Mar 27, 2026
705.00
708.00
701.00
701.00
676.00
-1.13%
238,900
5.70
Mar 26, 2026
712.00
715.00
707.00
709.00
683.71
-0.56%
79,400
1.93
Mar 25, 2026
706.00
715.00
704.00
713.00
687.57
+0.85%
55,700
1.38
Mar 24, 2026
710.00
711.00
704.00
707.00
681.79
+0.14%
54,700
1.37
Mar 23, 2026
723.00
729.00
701.00
706.00
680.82
-0.28%
163,700
4.35
Mar 20, 2026
708.00
712.00
706.00
708.00
682.75
0.00%
0
0.00
Mar 19, 2026
706.00
712.00
706.00
708.00
682.75
-0.14%
37,900
0.94
Mar 18, 2026
709.00
716.00
707.00
709.00
683.71
+0.14%
55,700
1.40
Mar 17, 2026
712.00
713.00
705.00
708.00
682.75
0.00%
49,100
1.25
Mar 16, 2026
719.00
722.00
703.00
708.00
682.75
-1.53%
86,900
2.29
Rows: