Education
About Us
Working with TipRanks
Follow Us
Tama Home Co., Ltd. (JP:1419)
:1419
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,560.00
3,565.00
3,535.00
3,555.00
3,555.00
-0.42%
117,000
0.90
Dec 18, 2025
3,520.00
3,570.00
3,520.00
3,570.00
3,570.00
+1.71%
151,300
1.17
Dec 17, 2025
3,570.00
3,570.00
3,505.00
3,510.00
3,510.00
-1.40%
127,700
0.98
Dec 16, 2025
3,575.00
3,575.00
3,540.00
3,560.00
3,560.00
0.00%
76,500
0.58
Dec 15, 2025
3,515.00
3,560.00
3,515.00
3,560.00
3,560.00
+1.28%
124,000
0.95
Dec 12, 2025
3,520.00
3,550.00
3,515.00
3,515.00
3,515.00
-0.28%
153,500
1.18
Dec 11, 2025
3,530.00
3,540.00
3,510.00
3,525.00
3,525.00
-0.28%
95,800
0.74
Dec 10, 2025
3,550.00
3,560.00
3,535.00
3,535.00
3,535.00
-0.14%
105,400
0.81
Dec 09, 2025
3,590.00
3,600.00
3,540.00
3,540.00
3,540.00
-1.94%
136,100
1.06
Dec 08, 2025
3,545.00
3,610.00
3,540.00
3,610.00
3,610.00
+1.69%
123,500
0.96
Dec 05, 2025
3,600.00
3,610.00
3,550.00
3,550.00
3,550.00
-1.80%
157,300
1.23
Dec 04, 2025
3,590.00
3,625.00
3,575.00
3,615.00
3,615.00
+0.42%
143,300
1.13
Dec 03, 2025
3,600.00
3,620.00
3,585.00
3,600.00
3,600.00
-0.14%
138,700
1.10
Dec 02, 2025
3,615.00
3,660.00
3,600.00
3,605.00
3,605.00
-0.55%
136,500
1.08
Dec 01, 2025
3,635.00
3,645.00
3,600.00
3,625.00
3,625.00
-1.23%
166,500
1.34
Nov 28, 2025
3,615.00
3,690.00
3,610.00
3,670.00
3,670.00
+1.10%
222,300
1.81
Nov 27, 2025
3,680.00
3,680.00
3,620.00
3,630.00
3,630.00
-1.36%
381,200
3.24
Nov 26, 2025
3,725.00
3,725.00
3,680.00
3,680.00
3,680.00
-1.08%
415,200
3.69
Nov 25, 2025
3,740.00
3,745.00
3,715.00
3,720.00
3,720.00
-0.53%
194,400
1.76
Nov 21, 2025
3,695.00
3,740.00
3,690.00
3,740.00
3,740.00
+1.36%
291,600
2.69
Nov 20, 2025
3,680.00
3,690.00
3,675.00
3,690.00
3,690.00
+0.54%
146,000
1.36
Nov 19, 2025
3,660.00
3,685.00
3,655.00
3,670.00
3,670.00
+0.27%
142,800
1.33
Nov 18, 2025
3,675.00
3,680.00
3,660.00
3,660.00
3,660.00
-0.27%
81,300
0.75
Nov 17, 2025
3,675.00
3,685.00
3,655.00
3,670.00
3,670.00
+0.27%
92,400
0.86
Nov 14, 2025
3,675.00
3,680.00
3,660.00
3,660.00
3,660.00
-0.14%
99,600
0.92
Nov 13, 2025
3,680.00
3,685.00
3,660.00
3,665.00
3,665.00
+0.14%
112,100
1.04
Nov 12, 2025
3,680.00
3,685.00
3,660.00
3,660.00
3,660.00
-0.41%
104,200
0.97
Nov 11, 2025
3,690.00
3,690.00
3,640.00
3,675.00
3,675.00
-0.14%
120,800
1.13
Nov 10, 2025
3,675.00
3,695.00
3,670.00
3,680.00
3,680.00
+0.68%
118,200
1.11
Nov 07, 2025
3,640.00
3,655.00
3,635.00
3,655.00
3,655.00
+0.41%
58,300
0.54
Nov 06, 2025
3,645.00
3,655.00
3,630.00
3,640.00
3,640.00
+0.28%
65,800
0.60
Nov 05, 2025
3,650.00
3,660.00
3,605.00
3,630.00
3,630.00
-0.27%
114,600
1.04
Nov 04, 2025
3,650.00
3,655.00
3,625.00
3,640.00
3,640.00
+0.69%
90,000
0.82
Oct 31, 2025
3,620.00
3,645.00
3,610.00
3,615.00
3,615.00
+0.28%
58,000
0.53
Oct 30, 2025
3,600.00
3,620.00
3,595.00
3,605.00
3,605.00
-0.28%
72,700
0.65
Oct 29, 2025
3,625.00
3,625.00
3,595.00
3,615.00
3,615.00
-0.28%
72,000
0.64
Oct 28, 2025
3,640.00
3,645.00
3,625.00
3,625.00
3,625.00
-0.41%
62,900
0.52
Oct 27, 2025
3,625.00
3,655.00
3,615.00
3,640.00
3,640.00
+0.83%
75,600
0.61
Oct 24, 2025
3,650.00
3,655.00
3,610.00
3,610.00
3,610.00
-0.96%
67,000
0.54
Oct 23, 2025
3,630.00
3,650.00
3,625.00
3,645.00
3,645.00
+0.69%
67,000
0.53
Oct 22, 2025
3,570.00
3,660.00
3,570.00
3,620.00
3,620.00
+1.83%
244,200
1.96
Oct 21, 2025
3,540.00
3,590.00
3,540.00
3,555.00
3,555.00
+0.42%
118,200
0.94
Oct 20, 2025
3,570.00
3,580.00
3,530.00
3,540.00
3,540.00
+0.14%
103,400
0.81
Oct 17, 2025
3,515.00
3,540.00
3,500.00
3,535.00
3,535.00
+1.00%
115,600
0.87
Oct 16, 2025
3,500.00
3,505.00
3,470.00
3,500.00
3,500.00
+0.72%
151,900
1.01
Oct 15, 2025
3,450.00
3,480.00
3,400.00
3,475.00
3,475.00
-1.14%
342,800
2.31
Oct 14, 2025
3,550.00
3,575.00
3,510.00
3,515.00
3,515.00
-0.99%
234,300
1.60
Oct 10, 2025
3,600.00
3,600.00
3,550.00
3,550.00
3,550.00
-1.66%
106,200
0.73
Oct 09, 2025
3,615.00
3,640.00
3,580.00
3,610.00
3,610.00
-0.14%
113,500
0.78
Oct 08, 2025
3,630.00
3,660.00
3,615.00
3,615.00
3,615.00
+0.14%
89,100
0.61
Rows: