Education
About Us
Working with TipRanks
Follow Us
Tama Home Co., Ltd. (JP:1419)
:1419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,705.00
3,720.00
3,695.00
3,715.00
3,715.00
+0.54%
84,900
0.51
Jan 29, 2026
3,660.00
3,705.00
3,630.00
3,695.00
3,695.00
+0.41%
93,600
0.56
Jan 28, 2026
3,710.00
3,710.00
3,680.00
3,680.00
3,680.00
-0.81%
67,700
0.40
Jan 27, 2026
3,700.00
3,725.00
3,695.00
3,710.00
3,710.00
0.00%
54,300
0.32
Jan 26, 2026
3,710.00
3,725.00
3,700.00
3,710.00
3,710.00
-0.13%
79,800
0.48
Jan 23, 2026
3,750.00
3,760.00
3,715.00
3,715.00
3,715.00
-0.40%
64,700
0.39
Jan 22, 2026
3,710.00
3,755.00
3,700.00
3,730.00
3,730.00
+1.08%
137,800
0.83
Jan 21, 2026
3,710.00
3,710.00
3,675.00
3,690.00
3,690.00
-0.67%
91,200
0.54
Jan 20, 2026
3,685.00
3,715.00
3,660.00
3,715.00
3,715.00
+0.81%
112,100
0.66
Jan 19, 2026
3,750.00
3,760.00
3,675.00
3,685.00
3,685.00
-1.86%
166,700
0.99
Jan 16, 2026
3,730.00
3,775.00
3,715.00
3,755.00
3,755.00
+1.21%
257,800
1.55
Jan 15, 2026
3,630.00
3,720.00
3,620.00
3,710.00
3,710.00
+2.77%
497,300
3.10
Jan 14, 2026
3,625.00
3,675.00
3,555.00
3,610.00
3,610.00
+2.56%
693,600
4.47
Jan 13, 2026
3,470.00
3,545.00
3,470.00
3,520.00
3,520.00
+2.03%
519,200
3.45
Jan 12, 2026
3,450.00
3,520.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Jan 09, 2026
3,505.00
3,520.00
3,450.00
3,450.00
3,450.00
-1.43%
534,500
3.67
Jan 08, 2026
3,555.00
3,570.00
3,500.00
3,500.00
3,500.00
-5.28%
905,100
6.83
Jan 07, 2026
3,650.00
3,695.00
3,635.00
3,695.00
3,695.00
+0.82%
156,100
1.19
Jan 06, 2026
3,605.00
3,675.00
3,605.00
3,665.00
3,665.00
+1.66%
193,500
1.48
Jan 05, 2026
3,600.00
3,620.00
3,590.00
3,605.00
3,605.00
+0.70%
133,000
1.02
Jan 02, 2026
3,600.00
3,600.00
3,570.00
3,580.00
3,580.00
0.00%
0
0.00
Jan 01, 2026
3,600.00
3,600.00
3,570.00
3,580.00
3,580.00
0.00%
0
0.00
Dec 31, 2025
3,600.00
3,600.00
3,570.00
3,580.00
3,580.00
0.00%
0
0.00
Dec 30, 2025
3,600.00
3,600.00
3,570.00
3,580.00
3,580.00
+0.28%
111,900
0.82
Dec 29, 2025
3,610.00
3,610.00
3,565.00
3,570.00
3,570.00
-0.42%
140,500
1.03
Dec 26, 2025
3,600.00
3,605.00
3,570.00
3,585.00
3,585.00
-0.14%
111,400
0.82
Dec 25, 2025
3,555.00
3,605.00
3,555.00
3,590.00
3,590.00
+1.41%
256,100
1.93
Dec 24, 2025
3,550.00
3,555.00
3,525.00
3,540.00
3,540.00
-0.42%
135,400
1.02
Dec 23, 2025
3,525.00
3,560.00
3,525.00
3,555.00
3,555.00
+0.85%
132,200
1.00
Dec 22, 2025
3,555.00
3,560.00
3,525.00
3,525.00
3,525.00
-0.84%
83,000
0.63
Dec 19, 2025
3,560.00
3,565.00
3,535.00
3,555.00
3,555.00
-0.42%
117,000
0.90
Dec 18, 2025
3,520.00
3,570.00
3,520.00
3,570.00
3,570.00
+1.71%
151,300
1.17
Dec 17, 2025
3,570.00
3,570.00
3,505.00
3,510.00
3,510.00
-1.40%
127,700
0.98
Dec 16, 2025
3,575.00
3,575.00
3,540.00
3,560.00
3,560.00
0.00%
76,500
0.58
Dec 15, 2025
3,515.00
3,560.00
3,515.00
3,560.00
3,560.00
+1.28%
124,000
0.95
Dec 12, 2025
3,520.00
3,550.00
3,515.00
3,515.00
3,515.00
-0.28%
153,500
1.18
Dec 11, 2025
3,530.00
3,540.00
3,510.00
3,525.00
3,525.00
-0.28%
95,800
0.74
Dec 10, 2025
3,550.00
3,560.00
3,535.00
3,535.00
3,535.00
-0.14%
105,400
0.81
Dec 09, 2025
3,590.00
3,600.00
3,540.00
3,540.00
3,540.00
-1.94%
136,100
1.06
Dec 08, 2025
3,545.00
3,610.00
3,540.00
3,610.00
3,610.00
+1.69%
123,500
0.96
Dec 05, 2025
3,600.00
3,610.00
3,550.00
3,550.00
3,550.00
-1.80%
157,300
1.23
Dec 04, 2025
3,590.00
3,625.00
3,575.00
3,615.00
3,615.00
+0.42%
143,300
1.13
Dec 03, 2025
3,600.00
3,620.00
3,585.00
3,600.00
3,600.00
-0.14%
138,700
1.10
Dec 02, 2025
3,615.00
3,660.00
3,600.00
3,605.00
3,605.00
-0.55%
136,500
1.08
Dec 01, 2025
3,635.00
3,645.00
3,600.00
3,625.00
3,625.00
-1.23%
166,500
1.34
Nov 28, 2025
3,615.00
3,690.00
3,610.00
3,670.00
3,670.00
+1.10%
222,300
1.81
Nov 27, 2025
3,680.00
3,680.00
3,620.00
3,630.00
3,630.00
-1.36%
381,200
3.24
Nov 26, 2025
3,725.00
3,725.00
3,680.00
3,680.00
3,680.00
-1.08%
415,200
3.69
Nov 25, 2025
3,740.00
3,745.00
3,715.00
3,720.00
3,720.00
-0.53%
194,400
1.76
Nov 21, 2025
3,695.00
3,740.00
3,690.00
3,740.00
3,740.00
+1.36%
291,600
2.69
Rows: