Tama Home Co., Ltd. (JP:1419)
:1419
Want to see JP:1419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,630.00
3,630.00
3,610.00
3,610.00
3,610.00
-0.28%
79,700
0.63
May 20, 2026
3,630.00
3,630.00
3,600.00
3,620.00
3,620.00
+0.42%
76,000
0.60
May 19, 2026
3,650.00
3,650.00
3,605.00
3,605.00
3,605.00
+0.14%
68,700
0.54
May 18, 2026
3,635.00
3,650.00
3,600.00
3,600.00
3,600.00
-0.96%
92,500
0.72
May 15, 2026
3,635.00
3,645.00
3,625.00
3,635.00
3,635.00
-0.27%
61,200
0.48
May 14, 2026
3,595.00
3,645.00
3,580.00
3,645.00
3,645.00
+1.39%
99,500
0.78
May 13, 2026
3,645.00
3,645.00
3,595.00
3,595.00
3,595.00
-0.96%
104,000
0.82
May 12, 2026
3,620.00
3,630.00
3,615.00
3,630.00
3,630.00
+0.28%
44,300
0.34
May 11, 2026
3,635.00
3,645.00
3,620.00
3,620.00
3,620.00
-0.28%
94,800
0.74
May 08, 2026
3,600.00
3,650.00
3,585.00
3,630.00
3,630.00
-0.27%
121,900
0.95
May 07, 2026
3,540.00
3,640.00
3,535.00
3,640.00
3,640.00
+2.82%
172,600
1.36
May 06, 2026
3,550.00
3,560.00
3,525.00
3,540.00
3,540.00
0.00%
0
0.00
May 05, 2026
3,550.00
3,560.00
3,525.00
3,540.00
3,540.00
0.00%
0
0.00
May 04, 2026
3,550.00
3,560.00
3,525.00
3,540.00
3,540.00
0.00%
0
0.00
May 01, 2026
3,550.00
3,560.00
3,525.00
3,540.00
3,540.00
-0.42%
116,200
0.86
Apr 30, 2026
3,560.00
3,575.00
3,540.00
3,555.00
3,555.00
-0.42%
85,000
0.62
Apr 29, 2026
3,570.00
3,605.00
3,525.00
3,570.00
3,570.00
0.00%
0
0.00
Apr 28, 2026
3,530.00
3,605.00
3,525.00
3,570.00
3,570.00
+0.99%
224,400
1.65
Apr 27, 2026
3,540.00
3,575.00
3,510.00
3,535.00
3,535.00
-0.28%
127,000
0.94
Apr 24, 2026
3,600.00
3,600.00
3,545.00
3,545.00
3,545.00
-1.25%
111,500
0.83
Apr 23, 2026
3,615.00
3,645.00
3,585.00
3,590.00
3,590.00
-0.55%
95,100
0.71
Apr 22, 2026
3,595.00
3,645.00
3,580.00
3,610.00
3,610.00
+0.98%
196,100
1.49
Apr 21, 2026
3,610.00
3,625.00
3,575.00
3,575.00
3,575.00
-0.56%
94,500
0.71
Apr 20, 2026
3,580.00
3,610.00
3,570.00
3,595.00
3,595.00
+0.56%
148,700
1.13
Apr 17, 2026
3,580.00
3,595.00
3,540.00
3,575.00
3,575.00
+0.56%
141,600
1.08
Apr 16, 2026
3,575.00
3,590.00
3,555.00
3,555.00
3,555.00
-0.42%
161,600
1.23
Apr 15, 2026
3,495.00
3,585.00
3,490.00
3,570.00
3,570.00
+1.85%
244,800
1.87
Apr 14, 2026
3,645.00
3,660.00
3,500.00
3,505.00
3,505.00
-4.10%
529,900
4.06
Apr 13, 2026
3,650.00
3,685.00
3,450.00
3,655.00
3,655.00
-9.98%
829,100
6.45
Apr 10, 2026
4,095.00
4,120.00
4,060.00
4,060.00
4,060.00
+0.12%
177,700
1.33
Apr 09, 2026
4,085.00
4,125.00
4,055.00
4,055.00
4,055.00
-0.49%
179,200
1.37
Apr 08, 2026
4,040.00
4,080.00
4,025.00
4,075.00
4,075.00
+1.49%
188,500
1.38
Apr 07, 2026
4,020.00
4,040.00
4,000.00
4,015.00
4,015.00
+0.38%
100,400
0.67
Apr 06, 2026
4,090.00
4,100.00
3,990.00
4,000.00
4,000.00
-1.60%
256,700
1.74
Apr 03, 2026
4,030.00
4,065.00
4,025.00
4,065.00
4,065.00
+0.87%
82,600
0.55
Apr 02, 2026
4,070.00
4,100.00
4,025.00
4,030.00
4,030.00
-0.49%
175,100
1.18
Apr 01, 2026
4,030.00
4,065.00
4,020.00
4,050.00
4,050.00
+1.50%
186,300
1.28
Mar 31, 2026
4,035.00
4,035.00
3,990.00
3,990.00
3,990.00
-1.12%
135,700
0.94
Mar 30, 2026
3,985.00
4,035.00
3,965.00
4,035.00
4,035.00
-0.25%
155,800
1.10
Mar 27, 2026
4,015.00
4,045.00
4,005.00
4,045.00
4,045.00
+0.62%
88,500
0.62
Mar 26, 2026
4,025.00
4,050.00
3,990.00
4,020.00
4,020.00
+0.75%
83,900
0.59
Mar 25, 2026
4,050.00
4,070.00
3,980.00
3,990.00
3,990.00
-0.62%
134,400
0.95
Mar 24, 2026
3,960.00
4,015.00
3,945.00
4,015.00
4,015.00
+2.42%
122,200
0.85
Mar 23, 2026
3,935.00
3,935.00
3,880.00
3,920.00
3,920.00
-1.01%
131,100
0.91
Mar 20, 2026
3,960.00
3,995.00
3,950.00
3,960.00
3,960.00
0.00%
0
0.00
Mar 19, 2026
3,980.00
3,995.00
3,950.00
3,960.00
3,960.00
-0.75%
90,100
0.62
Mar 18, 2026
3,945.00
4,000.00
3,925.00
3,990.00
3,990.00
+1.14%
127,400
0.87
Mar 17, 2026
3,930.00
3,980.00
3,930.00
3,945.00
3,945.00
+0.77%
63,700
0.43
Mar 16, 2026
3,930.00
3,955.00
3,905.00
3,915.00
3,915.00
-0.38%
61,300
0.41
Mar 13, 2026
3,910.00
3,950.00
3,905.00
3,930.00
3,930.00
+0.51%
78,400
0.53
Rows: