Tama Home Co., Ltd. (JP:1419)
:1419
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,040.00
4,080.00
4,025.00
4,075.00
4,075.00
+1.49%
188,500
1.38
Apr 07, 2026
4,020.00
4,040.00
4,000.00
4,015.00
4,015.00
+0.38%
100,400
0.67
Apr 06, 2026
4,090.00
4,100.00
3,990.00
4,000.00
4,000.00
-1.60%
256,700
1.74
Apr 03, 2026
4,030.00
4,065.00
4,025.00
4,065.00
4,065.00
+0.87%
82,600
0.55
Apr 02, 2026
4,070.00
4,100.00
4,025.00
4,030.00
4,030.00
-0.49%
175,100
1.18
Apr 01, 2026
4,030.00
4,065.00
4,020.00
4,050.00
4,050.00
+1.50%
186,300
1.28
Mar 31, 2026
4,035.00
4,035.00
3,990.00
3,990.00
3,990.00
-1.12%
135,700
0.94
Mar 30, 2026
3,985.00
4,035.00
3,965.00
4,035.00
4,035.00
-0.25%
155,800
1.10
Mar 27, 2026
4,015.00
4,045.00
4,005.00
4,045.00
4,045.00
+0.62%
88,500
0.62
Mar 26, 2026
4,025.00
4,050.00
3,990.00
4,020.00
4,020.00
+0.75%
83,900
0.59
Mar 25, 2026
4,050.00
4,070.00
3,980.00
3,990.00
3,990.00
-0.62%
134,400
0.95
Mar 24, 2026
3,960.00
4,015.00
3,945.00
4,015.00
4,015.00
+2.42%
122,200
0.85
Mar 23, 2026
3,935.00
3,935.00
3,880.00
3,920.00
3,920.00
-1.01%
131,100
0.91
Mar 20, 2026
3,960.00
3,995.00
3,950.00
3,960.00
3,960.00
0.00%
0
0.00
Mar 19, 2026
3,980.00
3,995.00
3,950.00
3,960.00
3,960.00
-0.75%
90,100
0.62
Mar 18, 2026
3,945.00
4,000.00
3,925.00
3,990.00
3,990.00
+1.14%
127,400
0.87
Mar 17, 2026
3,930.00
3,980.00
3,930.00
3,945.00
3,945.00
+0.77%
63,700
0.43
Mar 16, 2026
3,930.00
3,955.00
3,905.00
3,915.00
3,915.00
-0.38%
61,300
0.41
Mar 13, 2026
3,910.00
3,950.00
3,905.00
3,930.00
3,930.00
+0.51%
78,400
0.53
Mar 12, 2026
3,945.00
3,945.00
3,910.00
3,910.00
3,910.00
-1.26%
65,300
0.44
Mar 11, 2026
3,970.00
3,985.00
3,960.00
3,960.00
3,960.00
+0.25%
57,500
0.38
Mar 10, 2026
3,975.00
3,980.00
3,925.00
3,950.00
3,950.00
+0.77%
77,400
0.51
Mar 09, 2026
3,865.00
3,940.00
3,830.00
3,920.00
3,920.00
-0.13%
99,300
0.66
Mar 06, 2026
3,945.00
3,945.00
3,910.00
3,925.00
3,925.00
-0.63%
78,700
0.52
Mar 05, 2026
3,975.00
3,995.00
3,940.00
3,950.00
3,950.00
-0.25%
109,800
0.72
Mar 04, 2026
3,930.00
3,960.00
3,880.00
3,960.00
3,960.00
+0.76%
168,300
1.10
Mar 03, 2026
3,990.00
3,995.00
3,930.00
3,930.00
3,930.00
-1.38%
114,000
0.75
Mar 02, 2026
3,980.00
4,000.00
3,945.00
3,985.00
3,985.00
-0.38%
101,600
0.66
Feb 27, 2026
3,965.00
4,000.00
3,950.00
4,000.00
4,000.00
+0.88%
106,200
0.69
Feb 26, 2026
3,960.00
3,990.00
3,955.00
3,965.00
3,965.00
+1.15%
133,800
0.87
Feb 25, 2026
3,960.00
3,970.00
3,920.00
3,920.00
3,920.00
-0.51%
101,300
0.65
Feb 24, 2026
3,900.00
3,940.00
3,880.00
3,940.00
3,940.00
+1.16%
138,200
0.86
Feb 23, 2026
3,895.00
3,895.00
3,870.00
3,895.00
3,895.00
0.00%
0
0.00
Feb 20, 2026
3,895.00
3,895.00
3,870.00
3,895.00
3,895.00
+0.13%
95,300
0.57
Feb 19, 2026
3,875.00
3,900.00
3,855.00
3,890.00
3,890.00
+0.65%
93,700
0.55
Feb 18, 2026
3,850.00
3,880.00
3,850.00
3,865.00
3,865.00
+0.65%
77,700
0.45
Feb 17, 2026
3,820.00
3,855.00
3,810.00
3,840.00
3,840.00
+0.66%
76,900
0.44
Feb 16, 2026
3,855.00
3,870.00
3,815.00
3,815.00
3,815.00
-1.17%
104,200
0.60
Feb 13, 2026
3,895.00
3,910.00
3,850.00
3,860.00
3,860.00
-0.52%
81,800
0.47
Feb 12, 2026
3,885.00
3,910.00
3,875.00
3,880.00
3,880.00
+0.13%
166,900
0.97
Feb 11, 2026
3,875.00
3,895.00
3,855.00
3,875.00
3,875.00
0.00%
0
0.00
Feb 10, 2026
3,870.00
3,895.00
3,855.00
3,875.00
3,875.00
+0.26%
96,700
0.55
Feb 09, 2026
3,875.00
3,885.00
3,825.00
3,865.00
3,865.00
+0.39%
125,500
0.72
Feb 06, 2026
3,860.00
3,865.00
3,835.00
3,850.00
3,850.00
-0.52%
109,600
0.63
Feb 05, 2026
3,875.00
3,880.00
3,825.00
3,870.00
3,870.00
+0.52%
156,400
0.91
Feb 04, 2026
3,780.00
3,850.00
3,765.00
3,850.00
3,850.00
+2.12%
229,800
1.35
Feb 03, 2026
3,745.00
3,780.00
3,745.00
3,770.00
3,770.00
+1.21%
139,800
0.82
Feb 02, 2026
3,725.00
3,765.00
3,720.00
3,725.00
3,725.00
+0.27%
169,700
1.01
Jan 30, 2026
3,705.00
3,720.00
3,695.00
3,715.00
3,715.00
+0.54%
84,900
0.51
Jan 29, 2026
3,660.00
3,705.00
3,630.00
3,695.00
3,695.00
+0.41%
93,600
0.56
Rows: