Education
About Us
Working with TipRanks
Follow Us
Tama Home Co., Ltd. (JP:1419)
:1419
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,980.00
3,995.00
3,950.00
3,960.00
3,960.00
-0.75%
90,100
0.62
Mar 18, 2026
3,945.00
4,000.00
3,925.00
3,990.00
3,990.00
+1.14%
127,400
0.87
Mar 17, 2026
3,930.00
3,980.00
3,930.00
3,945.00
3,945.00
+0.77%
63,700
0.43
Mar 16, 2026
3,930.00
3,955.00
3,905.00
3,915.00
3,915.00
-0.38%
61,300
0.41
Mar 13, 2026
3,910.00
3,950.00
3,905.00
3,930.00
3,930.00
+0.51%
78,400
0.53
Mar 12, 2026
3,945.00
3,945.00
3,910.00
3,910.00
3,910.00
-1.26%
65,300
0.44
Mar 11, 2026
3,970.00
3,985.00
3,960.00
3,960.00
3,960.00
+0.25%
57,500
0.38
Mar 10, 2026
3,975.00
3,980.00
3,925.00
3,950.00
3,950.00
+0.77%
77,400
0.51
Mar 09, 2026
3,865.00
3,940.00
3,830.00
3,920.00
3,920.00
-0.13%
99,300
0.66
Mar 06, 2026
3,945.00
3,945.00
3,910.00
3,925.00
3,925.00
-0.63%
78,700
0.52
Mar 05, 2026
3,975.00
3,995.00
3,940.00
3,950.00
3,950.00
-0.25%
109,800
0.72
Mar 04, 2026
3,930.00
3,960.00
3,880.00
3,960.00
3,960.00
+0.76%
168,300
1.10
Mar 03, 2026
3,990.00
3,995.00
3,930.00
3,930.00
3,930.00
-1.38%
114,000
0.75
Mar 02, 2026
3,980.00
4,000.00
3,945.00
3,985.00
3,985.00
-0.38%
101,600
0.66
Feb 27, 2026
3,965.00
4,000.00
3,950.00
4,000.00
4,000.00
+0.88%
106,200
0.69
Feb 26, 2026
3,960.00
3,990.00
3,955.00
3,965.00
3,965.00
+1.15%
133,800
0.87
Feb 25, 2026
3,960.00
3,970.00
3,920.00
3,920.00
3,920.00
-0.51%
101,300
0.65
Feb 24, 2026
3,900.00
3,940.00
3,880.00
3,940.00
3,940.00
+1.16%
138,200
0.86
Feb 23, 2026
3,895.00
3,895.00
3,870.00
3,895.00
3,895.00
0.00%
0
0.00
Feb 20, 2026
3,895.00
3,895.00
3,870.00
3,895.00
3,895.00
+0.13%
95,300
0.57
Feb 19, 2026
3,875.00
3,900.00
3,855.00
3,890.00
3,890.00
+0.65%
93,700
0.55
Feb 18, 2026
3,850.00
3,880.00
3,850.00
3,865.00
3,865.00
+0.65%
77,700
0.45
Feb 17, 2026
3,820.00
3,855.00
3,810.00
3,840.00
3,840.00
+0.66%
76,900
0.44
Feb 16, 2026
3,855.00
3,870.00
3,815.00
3,815.00
3,815.00
-1.17%
104,200
0.60
Feb 13, 2026
3,895.00
3,910.00
3,850.00
3,860.00
3,860.00
-0.52%
81,800
0.47
Feb 12, 2026
3,885.00
3,910.00
3,875.00
3,880.00
3,880.00
+0.13%
166,900
0.97
Feb 11, 2026
3,875.00
3,895.00
3,855.00
3,875.00
3,875.00
0.00%
0
0.00
Feb 10, 2026
3,870.00
3,895.00
3,855.00
3,875.00
3,875.00
+0.26%
96,700
0.55
Feb 09, 2026
3,875.00
3,885.00
3,825.00
3,865.00
3,865.00
+0.39%
125,500
0.72
Feb 06, 2026
3,860.00
3,865.00
3,835.00
3,850.00
3,850.00
-0.52%
109,600
0.63
Feb 05, 2026
3,875.00
3,880.00
3,825.00
3,870.00
3,870.00
+0.52%
156,400
0.91
Feb 04, 2026
3,780.00
3,850.00
3,765.00
3,850.00
3,850.00
+2.12%
229,800
1.35
Feb 03, 2026
3,745.00
3,780.00
3,745.00
3,770.00
3,770.00
+1.21%
139,800
0.82
Feb 02, 2026
3,725.00
3,765.00
3,720.00
3,725.00
3,725.00
+0.27%
169,700
1.01
Jan 30, 2026
3,705.00
3,720.00
3,695.00
3,715.00
3,715.00
+0.54%
84,900
0.51
Jan 29, 2026
3,660.00
3,705.00
3,630.00
3,695.00
3,695.00
+0.41%
93,600
0.56
Jan 28, 2026
3,710.00
3,710.00
3,680.00
3,680.00
3,680.00
-0.81%
67,700
0.40
Jan 27, 2026
3,700.00
3,725.00
3,695.00
3,710.00
3,710.00
0.00%
54,300
0.32
Jan 26, 2026
3,710.00
3,725.00
3,700.00
3,710.00
3,710.00
-0.13%
79,800
0.48
Jan 23, 2026
3,750.00
3,760.00
3,715.00
3,715.00
3,715.00
-0.40%
64,700
0.39
Jan 22, 2026
3,710.00
3,755.00
3,700.00
3,730.00
3,730.00
+1.08%
137,800
0.83
Jan 21, 2026
3,710.00
3,710.00
3,675.00
3,690.00
3,690.00
-0.67%
91,200
0.54
Jan 20, 2026
3,685.00
3,715.00
3,660.00
3,715.00
3,715.00
+0.81%
112,100
0.66
Jan 19, 2026
3,750.00
3,760.00
3,675.00
3,685.00
3,685.00
-1.86%
166,700
0.99
Jan 16, 2026
3,730.00
3,775.00
3,715.00
3,755.00
3,755.00
+1.21%
257,800
1.55
Jan 15, 2026
3,630.00
3,720.00
3,620.00
3,710.00
3,710.00
+2.77%
497,300
3.10
Jan 14, 2026
3,625.00
3,675.00
3,555.00
3,610.00
3,610.00
+2.56%
693,600
4.47
Jan 13, 2026
3,470.00
3,545.00
3,470.00
3,520.00
3,520.00
+2.03%
519,200
3.45
Jan 12, 2026
3,450.00
3,520.00
3,450.00
3,450.00
3,450.00
0.00%
0
0.00
Jan 09, 2026
3,505.00
3,520.00
3,450.00
3,450.00
3,450.00
-1.43%
534,500
3.67
Rows: