Education
About Us
Working with TipRanks
Follow Us
West Holdings Corporation (JP:1407)
:1407
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,433.00
1,459.00
1,407.00
1,459.00
1,459.00
+0.62%
425,900
0.86
Dec 22, 2025
1,420.00
1,463.00
1,410.00
1,450.00
1,450.00
+4.02%
772,500
1.59
Dec 19, 2025
1,356.00
1,408.00
1,352.00
1,394.00
1,394.00
+2.35%
921,700
1.94
Dec 18, 2025
1,345.00
1,362.00
1,328.00
1,362.00
1,362.00
+2.02%
423,600
0.90
Dec 17, 2025
1,350.00
1,355.00
1,334.00
1,335.00
1,335.00
-0.89%
421,200
0.89
Dec 16, 2025
1,365.00
1,372.00
1,347.00
1,347.00
1,347.00
-2.74%
609,700
1.31
Dec 15, 2025
1,365.00
1,392.00
1,357.00
1,385.00
1,385.00
-0.14%
574,200
1.24
Dec 12, 2025
1,394.00
1,399.00
1,373.00
1,387.00
1,387.00
-0.50%
437,600
0.95
Dec 11, 2025
1,410.00
1,415.00
1,390.00
1,394.00
1,394.00
-0.71%
337,700
0.73
Dec 10, 2025
1,420.00
1,434.00
1,403.00
1,404.00
1,404.00
-0.78%
344,400
0.74
Dec 09, 2025
1,409.00
1,444.00
1,400.00
1,415.00
1,415.00
+1.07%
478,700
1.00
Dec 08, 2025
1,400.00
1,407.00
1,375.00
1,400.00
1,400.00
+0.21%
522,800
1.11
Dec 05, 2025
1,400.00
1,411.00
1,383.00
1,397.00
1,397.00
-0.64%
403,100
0.86
Dec 04, 2025
1,402.00
1,413.00
1,385.00
1,406.00
1,406.00
-0.64%
394,000
0.83
Dec 03, 2025
1,425.00
1,433.00
1,401.00
1,415.00
1,415.00
-0.77%
257,300
0.54
Dec 02, 2025
1,474.00
1,481.00
1,410.00
1,426.00
1,426.00
-3.26%
450,400
0.95
Dec 01, 2025
1,500.00
1,505.00
1,460.00
1,474.00
1,474.00
-3.60%
401,600
0.84
Nov 28, 2025
1,473.00
1,539.00
1,465.00
1,529.00
1,529.00
+3.94%
587,500
1.24
Nov 27, 2025
1,515.00
1,523.00
1,460.00
1,471.00
1,471.00
-1.93%
553,800
1.18
Nov 26, 2025
1,466.00
1,517.00
1,459.00
1,500.00
1,500.00
+2.81%
755,000
1.63
Nov 25, 2025
1,415.00
1,467.00
1,387.00
1,459.00
1,459.00
+5.34%
899,100
1.99
Nov 21, 2025
1,309.00
1,385.00
1,294.00
1,385.00
1,385.00
+3.82%
580,500
1.30
Nov 20, 2025
1,389.00
1,404.00
1,315.00
1,334.00
1,334.00
-4.17%
657,800
1.49
Nov 19, 2025
1,406.00
1,419.00
1,383.00
1,392.00
1,392.00
-1.14%
339,300
0.77
Nov 18, 2025
1,456.00
1,460.00
1,401.00
1,408.00
1,408.00
-5.19%
527,600
1.20
Nov 17, 2025
1,477.00
1,490.00
1,471.00
1,485.00
1,485.00
-0.34%
228,500
0.52
Nov 14, 2025
1,466.00
1,495.00
1,461.00
1,490.00
1,490.00
+0.74%
262,000
0.59
Nov 13, 2025
1,483.00
1,493.00
1,467.00
1,479.00
1,479.00
0.00%
238,500
0.54
Nov 12, 2025
1,484.00
1,492.00
1,464.00
1,479.00
1,479.00
-1.73%
289,500
0.65
Nov 11, 2025
1,518.00
1,519.00
1,495.00
1,505.00
1,505.00
-0.86%
173,000
0.39
Nov 10, 2025
1,546.00
1,549.00
1,516.00
1,518.00
1,518.00
-0.07%
242,000
0.54
Nov 07, 2025
1,480.00
1,522.00
1,463.00
1,519.00
1,519.00
+2.36%
306,000
0.68
Nov 06, 2025
1,470.00
1,502.00
1,463.00
1,484.00
1,484.00
+2.06%
291,900
0.65
Nov 05, 2025
1,450.00
1,460.00
1,414.00
1,454.00
1,454.00
-1.36%
397,500
0.89
Nov 04, 2025
1,450.00
1,485.00
1,442.00
1,474.00
1,474.00
-0.20%
430,900
0.97
Oct 31, 2025
1,481.00
1,527.00
1,468.00
1,477.00
1,477.00
-0.07%
487,100
1.10
Oct 30, 2025
1,511.00
1,516.00
1,474.00
1,478.00
1,478.00
-3.71%
625,600
1.44
Oct 29, 2025
1,584.00
1,604.00
1,535.00
1,535.00
1,535.00
-3.09%
497,800
1.15
Oct 28, 2025
1,604.00
1,605.00
1,538.00
1,584.00
1,584.00
-2.22%
700,200
1.64
Oct 27, 2025
1,707.00
1,715.00
1,617.00
1,620.00
1,620.00
-2.82%
548,600
1.27
Oct 24, 2025
1,634.00
1,669.00
1,607.00
1,667.00
1,667.00
+3.35%
500,300
1.16
Oct 23, 2025
1,614.00
1,636.00
1,602.00
1,613.00
1,613.00
-0.92%
559,800
1.29
Oct 22, 2025
1,712.00
1,734.00
1,628.00
1,628.00
1,628.00
-4.96%
721,800
1.64
Oct 21, 2025
1,715.00
1,764.00
1,710.00
1,713.00
1,713.00
-0.12%
421,300
0.94
Oct 20, 2025
1,700.00
1,715.00
1,682.00
1,715.00
1,715.00
+0.47%
387,500
0.85
Oct 17, 2025
1,757.00
1,763.00
1,679.00
1,707.00
1,707.00
-5.01%
659,100
1.41
Oct 16, 2025
1,696.00
1,817.00
1,696.00
1,797.00
1,797.00
+1.18%
825,900
1.80
Oct 15, 2025
1,872.00
1,924.00
1,742.00
1,776.00
1,776.00
-5.03%
1,246,200
2.82
Oct 14, 2025
1,835.00
1,924.00
1,831.00
1,870.00
1,870.00
-0.05%
523,800
1.20
Oct 10, 2025
1,885.00
1,887.00
1,850.00
1,871.00
1,871.00
+0.38%
360,100
0.83
Rows: