Education
About Us
Working with TipRanks
Follow Us
West Holdings Corporation (JP:1407)
:1407
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,577.00
1,599.00
1,567.00
1,591.00
1,591.00
-0.25%
209,600
0.44
Jan 29, 2026
1,581.00
1,600.00
1,542.00
1,595.00
1,595.00
+0.31%
365,100
0.76
Jan 28, 2026
1,619.00
1,640.00
1,585.00
1,590.00
1,590.00
-2.57%
419,700
0.86
Jan 27, 2026
1,623.00
1,657.00
1,603.00
1,632.00
1,632.00
+1.49%
380,800
0.78
Jan 26, 2026
1,648.00
1,660.00
1,603.00
1,608.00
1,608.00
-2.25%
438,900
0.89
Jan 23, 2026
1,648.00
1,676.00
1,601.00
1,645.00
1,645.00
+1.04%
538,900
1.10
Jan 22, 2026
1,648.00
1,648.00
1,595.00
1,628.00
1,628.00
-1.21%
640,400
1.30
Jan 21, 2026
1,611.00
1,668.00
1,611.00
1,648.00
1,648.00
+1.98%
709,400
1.45
Jan 20, 2026
1,643.00
1,672.00
1,606.00
1,616.00
1,616.00
+0.12%
570,800
1.18
Jan 19, 2026
1,599.00
1,627.00
1,573.00
1,614.00
1,614.00
+3.53%
677,600
1.40
Jan 16, 2026
1,559.00
1,573.00
1,510.00
1,559.00
1,559.00
-0.89%
515,600
1.05
Jan 15, 2026
1,531.00
1,585.00
1,497.00
1,573.00
1,573.00
+2.74%
669,000
1.34
Jan 14, 2026
1,522.00
1,546.00
1,472.00
1,531.00
1,531.00
+2.07%
1,222,200
2.50
Jan 13, 2026
1,545.00
1,553.00
1,485.00
1,500.00
1,500.00
-0.99%
841,400
1.75
Jan 12, 2026
1,515.00
1,528.00
1,505.00
1,515.00
1,515.00
0.00%
0
0.00
Jan 09, 2026
1,517.00
1,528.00
1,505.00
1,515.00
1,515.00
+0.07%
495,600
1.02
Jan 08, 2026
1,531.00
1,531.00
1,488.00
1,514.00
1,514.00
-2.57%
795,700
1.64
Jan 07, 2026
1,532.00
1,554.00
1,528.00
1,554.00
1,554.00
-0.32%
390,200
0.78
Jan 06, 2026
1,588.00
1,594.00
1,551.00
1,559.00
1,559.00
-1.02%
410,200
0.82
Jan 05, 2026
1,563.00
1,610.00
1,557.00
1,575.00
1,575.00
+3.08%
505,500
1.03
Jan 02, 2026
1,550.00
1,558.00
1,527.00
1,528.00
1,528.00
0.00%
0
0.00
Jan 01, 2026
1,550.00
1,558.00
1,527.00
1,528.00
1,528.00
0.00%
0
0.00
Dec 30, 2025
1,550.00
1,558.00
1,527.00
1,528.00
1,528.00
-2.11%
397,600
0.78
Dec 29, 2025
1,555.00
1,627.00
1,543.00
1,561.00
1,561.00
+1.50%
523,200
1.04
Dec 26, 2025
1,530.00
1,541.00
1,516.00
1,538.00
1,538.00
+0.79%
335,300
0.66
Dec 25, 2025
1,530.00
1,550.00
1,514.00
1,526.00
1,526.00
-0.39%
444,800
0.87
Dec 24, 2025
1,484.00
1,570.00
1,484.00
1,532.00
1,532.00
+5.00%
987,600
1.99
Dec 23, 2025
1,433.00
1,459.00
1,407.00
1,459.00
1,459.00
+0.62%
425,900
0.86
Dec 22, 2025
1,420.00
1,463.00
1,410.00
1,450.00
1,450.00
+4.02%
772,500
1.59
Dec 19, 2025
1,356.00
1,408.00
1,352.00
1,394.00
1,394.00
+2.35%
921,700
1.94
Dec 18, 2025
1,345.00
1,362.00
1,328.00
1,362.00
1,362.00
+2.02%
423,600
0.90
Dec 17, 2025
1,350.00
1,355.00
1,334.00
1,335.00
1,335.00
-0.89%
421,200
0.89
Dec 16, 2025
1,365.00
1,372.00
1,347.00
1,347.00
1,347.00
-2.74%
609,700
1.31
Dec 15, 2025
1,365.00
1,392.00
1,357.00
1,385.00
1,385.00
-0.14%
574,200
1.24
Dec 12, 2025
1,394.00
1,399.00
1,373.00
1,387.00
1,387.00
-0.50%
437,600
0.95
Dec 11, 2025
1,410.00
1,415.00
1,390.00
1,394.00
1,394.00
-0.71%
337,700
0.73
Dec 10, 2025
1,420.00
1,434.00
1,403.00
1,404.00
1,404.00
-0.78%
344,400
0.74
Dec 09, 2025
1,409.00
1,444.00
1,400.00
1,415.00
1,415.00
+1.07%
478,700
1.00
Dec 08, 2025
1,400.00
1,407.00
1,375.00
1,400.00
1,400.00
+0.21%
522,800
1.11
Dec 05, 2025
1,400.00
1,411.00
1,383.00
1,397.00
1,397.00
-0.64%
403,100
0.86
Dec 04, 2025
1,402.00
1,413.00
1,385.00
1,406.00
1,406.00
-0.64%
394,000
0.83
Dec 03, 2025
1,425.00
1,433.00
1,401.00
1,415.00
1,415.00
-0.77%
257,300
0.54
Dec 02, 2025
1,474.00
1,481.00
1,410.00
1,426.00
1,426.00
-3.26%
450,400
0.95
Dec 01, 2025
1,500.00
1,505.00
1,460.00
1,474.00
1,474.00
-3.60%
401,600
0.84
Nov 28, 2025
1,473.00
1,539.00
1,465.00
1,529.00
1,529.00
+3.94%
587,500
1.24
Nov 27, 2025
1,515.00
1,523.00
1,460.00
1,471.00
1,471.00
-1.93%
553,800
1.18
Nov 26, 2025
1,466.00
1,517.00
1,459.00
1,500.00
1,500.00
+2.81%
755,000
1.63
Nov 25, 2025
1,415.00
1,467.00
1,387.00
1,459.00
1,459.00
+5.34%
899,100
1.99
Nov 21, 2025
1,309.00
1,385.00
1,294.00
1,385.00
1,385.00
+3.82%
580,500
1.30
Nov 20, 2025
1,389.00
1,404.00
1,315.00
1,334.00
1,334.00
-4.17%
657,800
1.49
Rows: