West Holdings Corporation (JP:1407)
:1407
Want to see JP:1407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,918.00
2,964.00
2,833.00
2,891.00
2,891.00
-1.09%
733,800
1.00
May 21, 2026
3,100.00
3,150.00
2,892.00
2,923.00
2,923.00
-5.25%
907,200
1.26
May 20, 2026
3,040.00
3,120.00
2,903.00
3,085.00
3,085.00
+1.48%
794,500
1.11
May 19, 2026
3,015.00
3,085.00
2,839.00
3,040.00
3,040.00
+2.01%
684,400
0.97
May 18, 2026
3,030.00
3,065.00
2,901.00
2,980.00
2,980.00
-0.83%
467,800
0.66
May 15, 2026
3,140.00
3,200.00
2,985.00
3,005.00
3,005.00
-2.12%
609,400
0.86
May 14, 2026
3,040.00
3,185.00
2,980.00
3,070.00
3,070.00
+1.82%
714,300
1.02
May 13, 2026
2,850.00
3,025.00
2,790.00
3,015.00
3,015.00
+2.20%
694,600
1.00
May 12, 2026
3,180.00
3,200.00
2,917.00
2,950.00
2,950.00
-5.30%
1,153,700
1.68
May 11, 2026
3,110.00
3,230.00
3,050.00
3,115.00
3,115.00
+4.53%
746,600
1.11
May 08, 2026
2,862.00
3,000.00
2,830.00
2,980.00
2,980.00
+4.20%
708,400
1.06
May 07, 2026
2,880.00
2,947.00
2,714.00
2,860.00
2,860.00
-0.83%
1,297,000
2.00
May 06, 2026
2,884.00
2,884.00
2,884.00
2,884.00
2,884.00
0.00%
0
0.00
May 05, 2026
2,884.00
2,884.00
2,884.00
2,884.00
2,884.00
0.00%
0
0.00
May 04, 2026
2,884.00
2,884.00
2,884.00
2,884.00
2,884.00
0.00%
0
0.00
May 01, 2026
2,927.00
3,090.00
2,820.00
2,884.00
2,884.00
+0.24%
1,520,300
2.37
Apr 30, 2026
2,731.00
2,915.00
2,702.00
2,877.00
2,877.00
+4.39%
1,548,900
2.49
Apr 29, 2026
2,756.00
2,762.00
2,620.00
2,756.00
2,756.00
0.00%
0
0.00
Apr 28, 2026
2,683.00
2,762.00
2,620.00
2,756.00
2,756.00
+4.51%
885,400
1.43
Apr 27, 2026
2,541.00
2,710.00
2,495.00
2,637.00
2,637.00
+3.49%
1,610,400
2.69
Apr 24, 2026
2,383.00
2,598.00
2,383.00
2,548.00
2,548.00
+8.15%
1,391,900
2.39
Apr 23, 2026
2,320.00
2,424.00
2,310.00
2,356.00
2,356.00
+3.79%
1,043,700
1.82
Apr 22, 2026
2,288.00
2,295.00
2,211.00
2,270.00
2,270.00
-0.79%
549,000
0.96
Apr 21, 2026
2,305.00
2,357.00
2,274.00
2,288.00
2,288.00
+0.39%
923,400
1.62
Apr 20, 2026
2,205.00
2,330.00
2,161.00
2,279.00
2,279.00
+1.79%
996,600
1.77
Apr 17, 2026
2,320.00
2,374.00
2,206.00
2,239.00
2,239.00
-3.49%
1,357,400
2.46
Apr 16, 2026
2,096.00
2,371.00
2,090.00
2,320.00
2,320.00
+9.33%
1,902,000
3.57
Apr 15, 2026
1,944.00
2,163.00
1,903.00
2,122.00
2,122.00
+8.99%
2,113,400
4.17
Apr 14, 2026
1,815.00
1,947.00
1,730.00
1,947.00
1,947.00
+4.96%
1,755,400
3.59
Apr 13, 2026
1,843.00
1,863.00
1,802.00
1,855.00
1,855.00
+0.38%
750,200
1.51
Apr 10, 2026
1,890.00
1,920.00
1,827.00
1,848.00
1,848.00
+1.32%
669,900
1.34
Apr 09, 2026
1,834.00
1,841.00
1,803.00
1,824.00
1,824.00
-0.76%
395,700
0.80
Apr 08, 2026
1,872.00
1,903.00
1,833.00
1,838.00
1,838.00
+0.38%
434,700
0.88
Apr 07, 2026
1,882.00
1,906.00
1,806.00
1,831.00
1,831.00
-3.63%
393,000
0.78
Apr 06, 2026
1,912.00
1,944.00
1,894.00
1,900.00
1,900.00
+0.21%
354,600
0.71
Apr 03, 2026
1,838.00
1,932.00
1,824.00
1,896.00
1,896.00
+3.38%
451,100
0.90
Apr 02, 2026
1,831.00
1,899.00
1,821.00
1,834.00
1,834.00
+0.22%
371,600
0.74
Apr 01, 2026
1,774.00
1,830.00
1,770.00
1,830.00
1,830.00
+4.27%
421,400
0.85
Mar 31, 2026
1,780.00
1,816.00
1,736.00
1,755.00
1,755.00
-2.06%
517,700
1.06
Mar 30, 2026
1,685.00
1,809.00
1,668.00
1,792.00
1,792.00
+4.43%
979,000
2.07
Mar 27, 2026
1,723.00
1,768.00
1,713.00
1,716.00
1,716.00
0.00%
294,800
0.62
Mar 26, 2026
1,791.00
1,806.00
1,705.00
1,716.00
1,716.00
-4.67%
376,800
0.79
Mar 25, 2026
1,755.00
1,816.00
1,750.00
1,800.00
1,800.00
+4.47%
367,700
0.77
Mar 24, 2026
1,710.00
1,748.00
1,663.00
1,723.00
1,723.00
+3.17%
566,000
1.19
Mar 23, 2026
1,670.00
1,693.00
1,604.00
1,670.00
1,670.00
-4.57%
910,300
1.92
Mar 20, 2026
1,750.00
1,799.00
1,730.00
1,750.00
1,750.00
0.00%
0
0.00
Mar 19, 2026
1,758.00
1,799.00
1,730.00
1,750.00
1,750.00
-5.46%
910,600
1.90
Mar 18, 2026
1,805.00
1,870.00
1,801.00
1,851.00
1,851.00
+0.33%
688,600
1.42
Mar 17, 2026
2,027.00
2,050.00
1,833.00
1,845.00
1,845.00
-4.26%
1,429,800
3.06
Mar 16, 2026
1,951.00
2,040.00
1,897.00
1,927.00
1,927.00
+2.99%
1,586,700
3.53
Rows: