West Holdings Corporation (JP:1407)
:1407
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,834.00
1,841.00
1,803.00
1,824.00
1,824.00
-0.76%
395,700
0.80
Apr 08, 2026
1,872.00
1,903.00
1,833.00
1,838.00
1,838.00
+0.38%
434,700
0.88
Apr 07, 2026
1,882.00
1,906.00
1,806.00
1,831.00
1,831.00
-3.63%
393,000
0.78
Apr 06, 2026
1,912.00
1,944.00
1,894.00
1,900.00
1,900.00
+0.21%
354,600
0.71
Apr 03, 2026
1,838.00
1,932.00
1,824.00
1,896.00
1,896.00
+3.38%
451,100
0.90
Apr 02, 2026
1,831.00
1,899.00
1,821.00
1,834.00
1,834.00
+0.22%
371,600
0.74
Apr 01, 2026
1,774.00
1,830.00
1,770.00
1,830.00
1,830.00
+4.27%
421,400
0.85
Mar 31, 2026
1,780.00
1,816.00
1,736.00
1,755.00
1,755.00
-2.06%
517,700
1.06
Mar 30, 2026
1,685.00
1,809.00
1,668.00
1,792.00
1,792.00
+4.43%
979,000
2.07
Mar 27, 2026
1,723.00
1,768.00
1,713.00
1,716.00
1,716.00
0.00%
294,800
0.62
Mar 26, 2026
1,791.00
1,806.00
1,705.00
1,716.00
1,716.00
-4.67%
376,800
0.79
Mar 25, 2026
1,755.00
1,816.00
1,750.00
1,800.00
1,800.00
+4.47%
367,700
0.77
Mar 24, 2026
1,710.00
1,748.00
1,663.00
1,723.00
1,723.00
+3.17%
566,000
1.19
Mar 23, 2026
1,670.00
1,693.00
1,604.00
1,670.00
1,670.00
-4.57%
910,300
1.92
Mar 20, 2026
1,750.00
1,799.00
1,730.00
1,750.00
1,750.00
0.00%
0
0.00
Mar 19, 2026
1,758.00
1,799.00
1,730.00
1,750.00
1,750.00
-5.46%
910,600
1.90
Mar 18, 2026
1,805.00
1,870.00
1,801.00
1,851.00
1,851.00
+0.33%
688,600
1.42
Mar 17, 2026
2,027.00
2,050.00
1,833.00
1,845.00
1,845.00
-4.26%
1,429,800
3.06
Mar 16, 2026
1,951.00
2,040.00
1,897.00
1,927.00
1,927.00
+2.99%
1,586,700
3.53
Mar 13, 2026
1,710.00
1,935.00
1,696.00
1,871.00
1,871.00
+9.42%
1,492,900
3.43
Mar 12, 2026
1,669.00
1,730.00
1,665.00
1,710.00
1,710.00
+1.00%
388,700
0.89
Mar 11, 2026
1,643.00
1,725.00
1,636.00
1,693.00
1,693.00
+3.80%
378,400
0.86
Mar 10, 2026
1,604.00
1,654.00
1,600.00
1,631.00
1,631.00
+3.23%
249,500
0.57
Mar 09, 2026
1,550.00
1,585.00
1,512.00
1,580.00
1,580.00
-2.77%
548,300
1.25
Mar 06, 2026
1,603.00
1,646.00
1,601.00
1,625.00
1,625.00
+0.25%
230,000
0.52
Mar 05, 2026
1,630.00
1,669.00
1,603.00
1,621.00
1,621.00
+2.92%
327,200
0.74
Mar 04, 2026
1,617.00
1,650.00
1,540.00
1,575.00
1,575.00
-5.52%
586,400
1.33
Mar 03, 2026
1,788.00
1,800.00
1,667.00
1,667.00
1,667.00
-5.34%
503,400
1.15
Mar 02, 2026
1,731.00
1,763.00
1,710.00
1,761.00
1,761.00
+1.27%
450,500
1.03
Feb 27, 2026
1,688.00
1,740.00
1,652.00
1,739.00
1,739.00
+3.82%
389,500
0.89
Feb 26, 2026
1,649.00
1,707.00
1,645.00
1,675.00
1,675.00
+2.26%
401,100
0.92
Feb 25, 2026
1,685.00
1,689.00
1,661.00
1,673.00
1,638.00
-1.01%
563,100
1.29
Feb 24, 2026
1,692.00
1,725.00
1,667.00
1,690.00
1,654.64
-0.12%
438,600
1.00
Feb 23, 2026
1,692.00
1,752.00
1,691.00
1,692.00
1,656.60
0.00%
0
0.00
Feb 20, 2026
1,742.00
1,752.00
1,691.00
1,692.00
1,656.60
-2.81%
408,200
0.89
Feb 19, 2026
1,765.00
1,777.00
1,723.00
1,741.00
1,704.58
-1.08%
317,200
0.70
Feb 18, 2026
1,773.00
1,805.00
1,754.00
1,760.00
1,723.18
+0.06%
424,500
0.93
Feb 17, 2026
1,770.00
1,830.00
1,741.00
1,759.00
1,722.20
+3.23%
642,300
1.41
Feb 16, 2026
1,720.00
1,724.00
1,693.00
1,704.00
1,668.35
+1.61%
266,100
0.58
Feb 13, 2026
1,732.00
1,754.00
1,665.00
1,677.00
1,641.92
-2.56%
408,800
0.89
Feb 12, 2026
1,652.00
1,729.00
1,647.00
1,721.00
1,685.00
+4.49%
514,099
1.13
Feb 11, 2026
1,647.00
1,651.00
1,625.00
1,647.00
1,612.54
0.00%
0
0.00
Feb 10, 2026
1,630.00
1,651.00
1,625.00
1,647.00
1,612.54
+1.60%
282,600
0.62
Feb 09, 2026
1,647.00
1,648.00
1,616.00
1,621.00
1,587.09
+0.12%
214,600
0.47
Feb 06, 2026
1,613.00
1,624.00
1,596.00
1,619.00
1,585.13
-0.25%
288,800
0.63
Feb 05, 2026
1,607.00
1,636.00
1,602.00
1,623.00
1,589.05
+1.31%
202,300
0.44
Feb 04, 2026
1,609.00
1,619.00
1,596.00
1,602.00
1,568.49
-0.99%
286,700
0.62
Feb 03, 2026
1,571.00
1,618.00
1,571.00
1,618.00
1,584.15
+3.45%
228,900
0.50
Feb 02, 2026
1,580.00
1,598.00
1,551.00
1,564.00
1,531.28
-1.70%
404,100
0.88
Jan 30, 2026
1,577.00
1,599.00
1,567.00
1,591.00
1,557.72
-0.25%
209,600
0.45
Rows: