Education
About Us
Working with TipRanks
Follow Us
Hokuryo Co., Ltd. (JP:1384)
:1384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,050.00
3,155.00
3,035.00
3,150.00
3,150.00
+4.48%
35,100
0.90
Mar 17, 2026
3,050.00
3,050.00
3,015.00
3,015.00
3,015.00
0.00%
13,900
0.35
Mar 16, 2026
3,015.00
3,040.00
2,998.00
3,015.00
3,015.00
-0.66%
20,900
0.52
Mar 13, 2026
2,995.00
3,060.00
2,985.00
3,035.00
3,035.00
+0.50%
18,400
0.44
Mar 12, 2026
3,125.00
3,125.00
3,010.00
3,020.00
3,020.00
-2.58%
36,700
0.85
Mar 11, 2026
3,080.00
3,150.00
3,080.00
3,100.00
3,100.00
+1.14%
22,800
0.52
Mar 10, 2026
3,090.00
3,110.00
3,060.00
3,065.00
3,065.00
+0.33%
15,300
0.34
Mar 09, 2026
3,020.00
3,095.00
2,992.00
3,055.00
3,055.00
-1.13%
49,100
1.09
Mar 06, 2026
3,055.00
3,105.00
3,030.00
3,090.00
3,090.00
+0.65%
25,700
0.57
Mar 05, 2026
3,025.00
3,130.00
3,005.00
3,070.00
3,070.00
+3.33%
42,400
0.94
Mar 04, 2026
3,040.00
3,080.00
2,930.00
2,971.00
2,971.00
-4.47%
75,400
1.70
Mar 03, 2026
3,090.00
3,130.00
3,035.00
3,110.00
3,110.00
+0.97%
49,900
1.13
Mar 02, 2026
3,095.00
3,145.00
3,065.00
3,080.00
3,080.00
-4.05%
61,100
1.39
Feb 27, 2026
3,110.00
3,210.00
3,110.00
3,210.00
3,210.00
+1.90%
29,800
0.67
Feb 26, 2026
3,085.00
3,190.00
3,085.00
3,150.00
3,150.00
+2.11%
30,200
0.66
Feb 25, 2026
3,095.00
3,135.00
3,080.00
3,085.00
3,085.00
-0.64%
32,800
0.70
Feb 24, 2026
3,075.00
3,110.00
3,020.00
3,105.00
3,105.00
+0.81%
41,000
0.87
Feb 23, 2026
3,080.00
3,185.00
3,070.00
3,080.00
3,080.00
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,185.00
3,070.00
3,080.00
3,080.00
-3.75%
47,500
0.99
Feb 19, 2026
3,130.00
3,200.00
3,095.00
3,200.00
3,200.00
+2.56%
40,700
0.84
Feb 18, 2026
3,025.00
3,140.00
2,999.00
3,120.00
3,120.00
+3.65%
49,300
1.03
Feb 17, 2026
3,120.00
3,120.00
2,980.00
3,010.00
3,010.00
-3.53%
92,300
1.93
Feb 16, 2026
3,260.00
3,260.00
3,060.00
3,120.00
3,120.00
-4.15%
135,600
2.89
Feb 13, 2026
3,310.00
3,385.00
3,215.00
3,255.00
3,255.00
+0.15%
299,600
6.92
Feb 12, 2026
3,240.00
3,310.00
3,215.00
3,250.00
3,250.00
+2.52%
134,800
3.19
Feb 11, 2026
3,170.00
3,210.00
3,050.00
3,170.00
3,170.00
0.00%
0
0.00
Feb 10, 2026
3,055.00
3,210.00
3,050.00
3,170.00
3,170.00
+4.11%
69,400
1.47
Feb 09, 2026
3,025.00
3,075.00
3,015.00
3,045.00
3,045.00
+1.50%
33,500
0.70
Feb 06, 2026
3,005.00
3,030.00
2,981.00
3,000.00
3,000.00
-0.50%
28,500
0.59
Feb 05, 2026
2,981.00
3,050.00
2,981.00
3,015.00
3,015.00
+0.67%
30,800
0.64
Feb 04, 2026
3,010.00
3,025.00
2,978.00
2,995.00
2,995.00
-1.32%
30,300
0.62
Feb 03, 2026
2,985.00
3,045.00
2,975.00
3,035.00
3,035.00
+1.81%
29,100
0.58
Feb 02, 2026
2,982.00
3,020.00
2,971.00
2,981.00
2,981.00
-1.13%
27,900
0.54
Jan 30, 2026
3,015.00
3,015.00
2,972.00
3,015.00
3,015.00
0.00%
29,000
0.56
Jan 29, 2026
3,060.00
3,060.00
3,010.00
3,015.00
3,015.00
-2.11%
22,800
0.44
Jan 28, 2026
3,035.00
3,080.00
3,010.00
3,080.00
3,080.00
+0.33%
24,200
0.47
Jan 27, 2026
3,075.00
3,095.00
3,040.00
3,070.00
3,070.00
-0.49%
10,700
0.20
Jan 26, 2026
3,100.00
3,115.00
3,060.00
3,085.00
3,085.00
-1.59%
17,800
0.34
Jan 23, 2026
3,105.00
3,160.00
3,105.00
3,135.00
3,135.00
+0.97%
16,600
0.31
Jan 22, 2026
3,145.00
3,150.00
3,065.00
3,105.00
3,105.00
-0.16%
20,800
0.39
Jan 21, 2026
3,170.00
3,170.00
3,110.00
3,110.00
3,110.00
-2.05%
32,700
0.59
Jan 20, 2026
3,165.00
3,200.00
3,110.00
3,175.00
3,175.00
+1.28%
39,400
0.71
Jan 19, 2026
3,085.00
3,135.00
3,045.00
3,135.00
3,135.00
+1.79%
34,100
0.61
Jan 16, 2026
3,045.00
3,090.00
3,015.00
3,080.00
3,080.00
+1.15%
27,200
0.49
Jan 15, 2026
3,060.00
3,090.00
3,040.00
3,045.00
3,045.00
-0.81%
21,400
0.38
Jan 14, 2026
3,065.00
3,100.00
3,055.00
3,070.00
3,070.00
-0.32%
17,700
0.32
Jan 13, 2026
3,050.00
3,115.00
3,040.00
3,080.00
3,080.00
+2.33%
37,400
0.67
Jan 12, 2026
3,010.00
3,090.00
3,000.00
3,010.00
3,010.00
0.00%
0
0.00
Jan 09, 2026
3,080.00
3,090.00
3,000.00
3,010.00
3,010.00
-2.27%
37,100
0.66
Jan 08, 2026
3,125.00
3,170.00
3,080.00
3,080.00
3,080.00
-0.81%
26,500
0.47
Rows: