Education
About Us
Working with TipRanks
Follow Us
Hokuryo Co., Ltd. (JP:1384)
:1384
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,948.00
3,035.00
2,931.00
3,030.00
3,030.00
+3.55%
53,800
0.87
Dec 24, 2025
2,927.00
2,949.00
2,893.00
2,926.00
2,926.00
+0.45%
23,200
0.37
Dec 23, 2025
2,850.00
2,920.00
2,850.00
2,913.00
2,913.00
+2.10%
47,800
0.76
Dec 22, 2025
2,928.00
2,928.00
2,835.00
2,853.00
2,853.00
-3.12%
79,100
1.28
Dec 19, 2025
2,917.00
2,954.00
2,908.00
2,945.00
2,945.00
+0.99%
27,600
0.44
Dec 18, 2025
2,911.00
2,933.00
2,870.00
2,916.00
2,916.00
-1.49%
47,400
0.77
Dec 17, 2025
2,870.00
2,960.00
2,850.00
2,960.00
2,960.00
+3.46%
80,100
1.31
Dec 16, 2025
2,872.00
2,925.00
2,817.00
2,861.00
2,861.00
-2.09%
101,800
1.70
Dec 15, 2025
2,962.00
2,989.00
2,850.00
2,922.00
2,922.00
-2.92%
135,700
2.33
Dec 12, 2025
3,115.00
3,135.00
2,971.00
3,010.00
3,010.00
-3.37%
88,500
1.54
Dec 11, 2025
3,185.00
3,185.00
3,095.00
3,115.00
3,115.00
-3.26%
52,800
0.91
Dec 10, 2025
3,080.00
3,225.00
3,080.00
3,220.00
3,220.00
+4.04%
52,900
0.92
Dec 09, 2025
3,175.00
3,175.00
3,085.00
3,095.00
3,095.00
-2.52%
47,100
0.81
Dec 08, 2025
3,215.00
3,215.00
3,165.00
3,175.00
3,175.00
-0.31%
26,300
0.45
Dec 05, 2025
3,165.00
3,190.00
3,155.00
3,185.00
3,185.00
+0.47%
34,500
0.59
Dec 04, 2025
3,230.00
3,235.00
3,150.00
3,170.00
3,170.00
-1.71%
34,900
0.59
Dec 03, 2025
3,200.00
3,225.00
3,105.00
3,225.00
3,225.00
+1.42%
62,300
1.06
Dec 02, 2025
3,270.00
3,335.00
3,160.00
3,180.00
3,180.00
-1.40%
54,800
0.94
Dec 01, 2025
3,380.00
3,385.00
3,140.00
3,225.00
3,225.00
-3.15%
125,000
2.20
Nov 28, 2025
3,245.00
3,360.00
3,235.00
3,330.00
3,330.00
+2.62%
100,300
1.80
Nov 27, 2025
3,175.00
3,245.00
3,150.00
3,245.00
3,245.00
+2.69%
57,400
1.03
Nov 26, 2025
3,115.00
3,185.00
3,040.00
3,160.00
3,160.00
+3.61%
57,100
1.01
Nov 25, 2025
3,000.00
3,050.00
2,976.00
3,050.00
3,050.00
+1.73%
42,800
0.76
Nov 21, 2025
2,914.00
2,998.00
2,888.00
2,998.00
2,998.00
+1.15%
49,600
0.88
Nov 20, 2025
2,973.00
2,995.00
2,922.00
2,964.00
2,964.00
+1.40%
34,900
0.62
Nov 19, 2025
2,960.00
3,035.00
2,919.00
2,923.00
2,923.00
-0.48%
73,800
1.31
Nov 18, 2025
2,850.00
2,952.00
2,805.00
2,937.00
2,937.00
+2.58%
78,600
1.39
Nov 17, 2025
2,892.00
2,947.00
2,862.00
2,863.00
2,863.00
-2.15%
73,300
1.20
Nov 14, 2025
2,932.00
2,986.00
2,856.00
2,926.00
2,926.00
-1.88%
73,700
1.21
Nov 13, 2025
2,900.00
3,145.00
2,885.00
2,982.00
2,982.00
+0.13%
259,900
4.49
Nov 12, 2025
2,931.00
3,000.00
2,887.00
2,978.00
2,978.00
+3.19%
120,200
2.14
Nov 11, 2025
2,899.00
2,900.00
2,856.00
2,886.00
2,886.00
-0.86%
56,800
1.02
Nov 10, 2025
2,818.00
2,924.00
2,803.00
2,911.00
2,911.00
-0.24%
49,300
0.89
Nov 07, 2025
2,970.00
3,005.00
2,870.00
2,918.00
2,918.00
-3.86%
65,400
1.19
Nov 06, 2025
3,100.00
3,100.00
2,973.00
3,035.00
3,035.00
-2.57%
65,400
1.21
Nov 05, 2025
2,946.00
3,125.00
2,858.00
3,115.00
3,115.00
+5.59%
112,500
2.15
Nov 04, 2025
2,806.00
3,005.00
2,801.00
2,950.00
2,950.00
+6.04%
112,400
2.20
Oct 31, 2025
2,778.00
2,799.00
2,759.00
2,782.00
2,782.00
+0.22%
26,300
0.52
Oct 30, 2025
2,720.00
2,776.00
2,719.00
2,776.00
2,776.00
+2.81%
33,000
0.65
Oct 29, 2025
2,750.00
2,750.00
2,685.00
2,700.00
2,700.00
-0.59%
31,300
0.61
Oct 28, 2025
2,720.00
2,742.00
2,697.00
2,716.00
2,716.00
+0.07%
31,500
0.62
Oct 27, 2025
2,762.00
2,774.00
2,705.00
2,714.00
2,714.00
-0.77%
39,300
0.78
Oct 24, 2025
2,697.00
2,739.00
2,670.00
2,735.00
2,735.00
+2.01%
43,100
0.86
Oct 23, 2025
2,710.00
2,724.00
2,641.00
2,681.00
2,681.00
-0.89%
52,000
1.06
Oct 22, 2025
2,491.00
2,725.00
2,475.00
2,705.00
2,705.00
+7.64%
152,600
3.25
Oct 21, 2025
2,525.00
2,525.00
2,464.00
2,513.00
2,513.00
-0.48%
35,000
0.75
Oct 20, 2025
2,456.00
2,530.00
2,421.00
2,525.00
2,525.00
+4.95%
42,700
0.92
Oct 17, 2025
2,438.00
2,443.00
2,380.00
2,406.00
2,406.00
-1.35%
41,100
0.89
Oct 16, 2025
2,490.00
2,507.00
2,432.00
2,439.00
2,439.00
-1.13%
25,500
0.55
Oct 15, 2025
2,430.00
2,472.00
2,430.00
2,467.00
2,467.00
+1.19%
20,400
0.44
Rows: