Education
About Us
Working with TipRanks
Follow Us
Hokuryo Co., Ltd. (JP:1384)
:1384
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,015.00
3,015.00
2,972.00
3,015.00
3,015.00
0.00%
29,000
0.56
Jan 29, 2026
3,060.00
3,060.00
3,010.00
3,015.00
3,015.00
-2.11%
22,800
0.44
Jan 28, 2026
3,035.00
3,080.00
3,010.00
3,080.00
3,080.00
+0.33%
24,200
0.47
Jan 27, 2026
3,075.00
3,095.00
3,040.00
3,070.00
3,070.00
-0.49%
10,700
0.20
Jan 26, 2026
3,100.00
3,115.00
3,060.00
3,085.00
3,085.00
-1.59%
17,800
0.34
Jan 23, 2026
3,105.00
3,160.00
3,105.00
3,135.00
3,135.00
+0.97%
16,600
0.31
Jan 22, 2026
3,145.00
3,150.00
3,065.00
3,105.00
3,105.00
-0.16%
20,800
0.39
Jan 21, 2026
3,170.00
3,170.00
3,110.00
3,110.00
3,110.00
-2.05%
32,700
0.59
Jan 20, 2026
3,165.00
3,200.00
3,110.00
3,175.00
3,175.00
+1.28%
39,400
0.71
Jan 19, 2026
3,085.00
3,135.00
3,045.00
3,135.00
3,135.00
+1.79%
34,100
0.61
Jan 16, 2026
3,045.00
3,090.00
3,015.00
3,080.00
3,080.00
+1.15%
27,200
0.49
Jan 15, 2026
3,060.00
3,090.00
3,040.00
3,045.00
3,045.00
-0.81%
21,400
0.38
Jan 14, 2026
3,065.00
3,100.00
3,055.00
3,070.00
3,070.00
-0.32%
17,700
0.32
Jan 13, 2026
3,050.00
3,115.00
3,040.00
3,080.00
3,080.00
+2.33%
37,400
0.67
Jan 12, 2026
3,010.00
3,090.00
3,000.00
3,010.00
3,010.00
0.00%
0
0.00
Jan 09, 2026
3,080.00
3,090.00
3,000.00
3,010.00
3,010.00
-2.27%
37,100
0.66
Jan 08, 2026
3,125.00
3,170.00
3,080.00
3,080.00
3,080.00
-0.81%
26,500
0.47
Jan 07, 2026
3,060.00
3,105.00
3,025.00
3,105.00
3,105.00
+1.31%
34,300
0.60
Jan 06, 2026
3,055.00
3,095.00
3,050.00
3,065.00
3,065.00
-0.33%
31,400
0.55
Jan 05, 2026
3,000.00
3,085.00
3,000.00
3,075.00
3,075.00
+1.99%
47,100
0.82
Jan 02, 2026
2,993.00
3,020.00
2,982.00
3,015.00
3,015.00
0.00%
0
0.00
Jan 01, 2026
2,993.00
3,020.00
2,982.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 31, 2025
2,993.00
3,020.00
2,982.00
3,015.00
3,015.00
0.00%
0
0.00
Dec 30, 2025
2,993.00
3,020.00
2,982.00
3,015.00
3,015.00
+0.50%
16,500
0.27
Dec 29, 2025
3,040.00
3,045.00
2,984.00
3,000.00
3,000.00
-0.99%
23,400
0.38
Dec 26, 2025
3,010.00
3,030.00
2,970.00
3,030.00
3,030.00
0.00%
30,700
0.49
Dec 25, 2025
2,948.00
3,035.00
2,931.00
3,030.00
3,030.00
+3.55%
53,800
0.87
Dec 24, 2025
2,927.00
2,949.00
2,893.00
2,926.00
2,926.00
+0.45%
23,200
0.37
Dec 23, 2025
2,850.00
2,920.00
2,850.00
2,913.00
2,913.00
+2.10%
47,800
0.76
Dec 22, 2025
2,928.00
2,928.00
2,835.00
2,853.00
2,853.00
-3.12%
79,100
1.28
Dec 19, 2025
2,917.00
2,954.00
2,908.00
2,945.00
2,945.00
+0.99%
27,600
0.44
Dec 18, 2025
2,911.00
2,933.00
2,870.00
2,916.00
2,916.00
-1.49%
47,400
0.77
Dec 17, 2025
2,870.00
2,960.00
2,850.00
2,960.00
2,960.00
+3.46%
80,100
1.31
Dec 16, 2025
2,872.00
2,925.00
2,817.00
2,861.00
2,861.00
-2.09%
101,800
1.70
Dec 15, 2025
2,962.00
2,989.00
2,850.00
2,922.00
2,922.00
-2.92%
135,700
2.33
Dec 12, 2025
3,115.00
3,135.00
2,971.00
3,010.00
3,010.00
-3.37%
88,500
1.54
Dec 11, 2025
3,185.00
3,185.00
3,095.00
3,115.00
3,115.00
-3.26%
52,800
0.91
Dec 10, 2025
3,080.00
3,225.00
3,080.00
3,220.00
3,220.00
+4.04%
52,900
0.92
Dec 09, 2025
3,175.00
3,175.00
3,085.00
3,095.00
3,095.00
-2.52%
47,100
0.81
Dec 08, 2025
3,215.00
3,215.00
3,165.00
3,175.00
3,175.00
-0.31%
26,300
0.45
Dec 05, 2025
3,165.00
3,190.00
3,155.00
3,185.00
3,185.00
+0.47%
34,500
0.59
Dec 04, 2025
3,230.00
3,235.00
3,150.00
3,170.00
3,170.00
-1.71%
34,900
0.59
Dec 03, 2025
3,200.00
3,225.00
3,105.00
3,225.00
3,225.00
+1.42%
62,300
1.06
Dec 02, 2025
3,270.00
3,335.00
3,160.00
3,180.00
3,180.00
-1.40%
54,800
0.94
Dec 01, 2025
3,380.00
3,385.00
3,140.00
3,225.00
3,225.00
-3.15%
125,000
2.20
Nov 28, 2025
3,245.00
3,360.00
3,235.00
3,330.00
3,330.00
+2.62%
100,300
1.80
Nov 27, 2025
3,175.00
3,245.00
3,150.00
3,245.00
3,245.00
+2.69%
57,400
1.03
Nov 26, 2025
3,115.00
3,185.00
3,040.00
3,160.00
3,160.00
+3.61%
57,100
1.01
Nov 25, 2025
3,000.00
3,050.00
2,976.00
3,050.00
3,050.00
+1.73%
42,800
0.76
Nov 21, 2025
2,914.00
2,998.00
2,888.00
2,998.00
2,998.00
+1.15%
49,600
0.88
Rows: