Hokuryo Co., Ltd. (JP:1384)
:1384
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,987.00
2,987.00
2,937.00
2,946.00
2,946.00
-0.97%
21,100
0.52
Apr 08, 2026
2,952.00
2,983.00
2,950.00
2,975.00
2,975.00
+1.40%
34,800
0.86
Apr 07, 2026
2,898.00
2,967.00
2,898.00
2,934.00
2,934.00
+1.35%
40,000
0.99
Apr 06, 2026
2,875.00
2,919.00
2,872.00
2,895.00
2,895.00
+0.73%
21,500
0.53
Apr 03, 2026
2,887.00
2,929.00
2,865.00
2,874.00
2,874.00
+0.91%
21,900
0.54
Apr 02, 2026
2,899.00
2,920.00
2,842.00
2,848.00
2,848.00
-1.25%
21,100
0.51
Apr 01, 2026
2,866.00
2,896.00
2,835.00
2,884.00
2,884.00
+2.96%
35,700
0.88
Mar 31, 2026
2,831.00
2,862.00
2,801.00
2,801.00
2,801.00
-1.55%
40,500
1.01
Mar 30, 2026
2,813.00
2,870.00
2,777.00
2,845.00
2,845.00
-1.90%
52,100
1.33
Mar 27, 2026
3,000.00
3,030.00
2,980.00
3,020.00
2,900.00
+0.50%
45,400
1.17
Mar 26, 2026
3,065.00
3,085.00
2,984.00
3,005.00
2,885.60
-1.96%
52,100
1.36
Mar 25, 2026
3,040.00
3,085.00
3,010.00
3,065.00
2,943.21
+2.17%
32,200
0.84
Mar 24, 2026
2,990.00
3,020.00
2,965.00
3,000.00
2,880.79
+2.25%
23,600
0.61
Mar 23, 2026
2,924.00
2,972.00
2,890.00
2,934.00
2,817.42
-3.17%
99,000
2.64
Mar 20, 2026
3,030.00
3,110.00
3,030.00
3,030.00
2,909.60
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,110.00
3,030.00
3,030.00
2,909.60
-3.81%
33,900
0.87
Mar 18, 2026
3,050.00
3,155.00
3,035.00
3,150.00
3,024.83
+4.48%
35,100
0.90
Mar 17, 2026
3,050.00
3,050.00
3,015.00
3,015.00
2,895.20
0.00%
13,900
0.35
Mar 16, 2026
3,015.00
3,040.00
2,998.00
3,015.00
2,895.20
-0.66%
20,900
0.52
Mar 13, 2026
2,995.00
3,060.00
2,985.00
3,035.00
2,914.40
+0.50%
18,400
0.44
Mar 12, 2026
3,125.00
3,125.00
3,010.00
3,020.00
2,900.00
-2.58%
36,700
0.85
Mar 11, 2026
3,080.00
3,150.00
3,080.00
3,100.00
2,976.82
+1.14%
22,800
0.52
Mar 10, 2026
3,090.00
3,110.00
3,060.00
3,065.00
2,943.21
+0.33%
15,300
0.34
Mar 09, 2026
3,020.00
3,095.00
2,992.00
3,055.00
2,933.61
-1.13%
49,100
1.09
Mar 06, 2026
3,055.00
3,105.00
3,030.00
3,090.00
2,967.22
+0.65%
25,700
0.57
Mar 05, 2026
3,025.00
3,130.00
3,005.00
3,070.00
2,948.01
+3.33%
42,400
0.94
Mar 04, 2026
3,040.00
3,080.00
2,930.00
2,971.00
2,852.95
-4.47%
75,400
1.70
Mar 03, 2026
3,090.00
3,130.00
3,035.00
3,110.00
2,986.42
+0.97%
49,900
1.13
Mar 02, 2026
3,095.00
3,145.00
3,065.00
3,080.00
2,957.62
-4.05%
61,100
1.39
Feb 27, 2026
3,110.00
3,210.00
3,110.00
3,210.00
3,082.45
+1.90%
29,800
0.67
Feb 26, 2026
3,085.00
3,190.00
3,085.00
3,150.00
3,024.83
+2.11%
30,200
0.66
Feb 25, 2026
3,095.00
3,135.00
3,080.00
3,085.00
2,962.42
-0.64%
32,800
0.70
Feb 24, 2026
3,075.00
3,110.00
3,020.00
3,105.00
2,981.62
+0.81%
41,000
0.87
Feb 23, 2026
3,080.00
3,185.00
3,070.00
3,080.00
2,957.62
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,185.00
3,070.00
3,080.00
2,957.62
-3.75%
47,500
0.99
Feb 19, 2026
3,130.00
3,200.00
3,095.00
3,200.00
3,072.85
+2.56%
40,700
0.86
Feb 18, 2026
3,025.00
3,140.00
2,999.00
3,120.00
2,996.03
+3.65%
49,300
1.04
Feb 17, 2026
3,120.00
3,120.00
2,980.00
3,010.00
2,890.40
-3.53%
92,300
1.98
Feb 16, 2026
3,260.00
3,260.00
3,060.00
3,120.00
2,996.03
-4.15%
135,600
2.97
Feb 13, 2026
3,310.00
3,385.00
3,215.00
3,255.00
3,125.66
+0.15%
299,600
7.11
Feb 12, 2026
3,240.00
3,310.00
3,215.00
3,250.00
3,120.86
+2.52%
134,800
3.28
Feb 11, 2026
3,170.00
3,210.00
3,050.00
3,170.00
3,044.04
0.00%
0
0.00
Feb 10, 2026
3,055.00
3,210.00
3,050.00
3,170.00
3,044.04
+4.11%
69,400
1.53
Feb 09, 2026
3,025.00
3,075.00
3,015.00
3,045.00
2,924.01
+1.50%
33,500
0.72
Feb 06, 2026
3,005.00
3,030.00
2,981.00
3,000.00
2,880.79
-0.50%
28,500
0.60
Feb 05, 2026
2,981.00
3,050.00
2,981.00
3,015.00
2,895.20
+0.67%
30,800
0.65
Feb 04, 2026
3,010.00
3,025.00
2,978.00
2,995.00
2,875.99
-1.32%
30,300
0.63
Feb 03, 2026
2,985.00
3,045.00
2,975.00
3,035.00
2,914.40
+1.81%
29,100
0.60
Feb 02, 2026
2,982.00
3,020.00
2,971.00
2,981.00
2,862.55
-1.13%
27,900
0.56
Jan 30, 2026
3,015.00
3,015.00
2,972.00
3,015.00
2,895.20
0.00%
29,000
0.57
Rows: