Berg Earth Co., Ltd. (JP:1383)
:1383
Want to see JP:1383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,895.00
2,915.00
2,891.00
2,909.00
2,909.00
+0.94%
4,800
0.67
May 19, 2026
2,878.00
2,893.00
2,878.00
2,882.00
2,882.00
+0.14%
3,200
0.45
May 18, 2026
2,870.00
2,900.00
2,865.00
2,878.00
2,878.00
+0.35%
5,300
0.74
May 15, 2026
2,859.00
2,868.00
2,851.00
2,868.00
2,868.00
+0.63%
2,300
0.32
May 14, 2026
2,843.00
2,865.00
2,843.00
2,850.00
2,850.00
+0.64%
2,700
0.38
May 13, 2026
2,815.00
2,870.00
2,814.00
2,832.00
2,832.00
+0.85%
8,900
1.26
May 12, 2026
2,803.00
2,817.00
2,803.00
2,808.00
2,808.00
+0.18%
7,700
1.10
May 11, 2026
2,846.00
2,850.00
2,803.00
2,803.00
2,803.00
-1.09%
15,800
2.35
May 08, 2026
2,848.00
2,848.00
2,824.00
2,834.00
2,834.00
-0.56%
11,700
1.78
May 07, 2026
2,874.00
2,875.00
2,850.00
2,850.00
2,850.00
-0.70%
15,900
2.51
May 06, 2026
2,900.00
2,900.00
2,860.00
2,870.00
2,870.00
0.00%
0
0.00
May 05, 2026
2,900.00
2,900.00
2,860.00
2,870.00
2,870.00
0.00%
0
0.00
May 04, 2026
2,900.00
2,900.00
2,860.00
2,870.00
2,870.00
0.00%
0
0.00
May 01, 2026
2,900.00
2,900.00
2,860.00
2,870.00
2,870.00
-1.07%
16,200
2.59
Apr 30, 2026
2,928.00
2,933.00
2,901.00
2,901.00
2,901.00
-1.63%
14,100
2.33
Apr 29, 2026
2,949.00
2,991.00
2,921.00
2,949.00
2,949.00
0.00%
0
0.00
Apr 28, 2026
2,930.00
2,991.00
2,921.00
2,949.00
2,949.00
-9.54%
42,600
7.83
Apr 27, 2026
3,295.00
3,300.00
3,255.00
3,260.00
3,260.00
-1.36%
23,800
4.66
Apr 24, 2026
3,315.00
3,320.00
3,305.00
3,305.00
3,305.00
-0.45%
10,000
2.02
Apr 23, 2026
3,320.00
3,325.00
3,315.00
3,320.00
3,320.00
0.00%
5,600
1.14
Apr 22, 2026
3,330.00
3,335.00
3,315.00
3,320.00
3,320.00
-0.30%
8,100
1.68
Apr 21, 2026
3,340.00
3,340.00
3,330.00
3,330.00
3,330.00
-0.15%
5,000
1.05
Apr 20, 2026
3,335.00
3,345.00
3,335.00
3,335.00
3,335.00
+0.15%
6,700
1.43
Apr 17, 2026
3,315.00
3,330.00
3,315.00
3,330.00
3,330.00
+0.45%
3,800
0.82
Apr 16, 2026
3,320.00
3,325.00
3,310.00
3,315.00
3,315.00
-0.15%
4,500
0.98
Apr 15, 2026
3,325.00
3,330.00
3,315.00
3,320.00
3,320.00
0.00%
7,700
1.70
Apr 14, 2026
3,340.00
3,340.00
3,315.00
3,320.00
3,320.00
-0.30%
6,000
1.33
Apr 13, 2026
3,330.00
3,350.00
3,325.00
3,330.00
3,330.00
0.00%
9,300
2.12
Apr 10, 2026
3,355.00
3,360.00
3,315.00
3,330.00
3,330.00
-0.89%
13,000
3.10
Apr 09, 2026
3,345.00
3,365.00
3,345.00
3,360.00
3,360.00
+0.45%
6,200
1.51
Apr 08, 2026
3,330.00
3,345.00
3,330.00
3,345.00
3,345.00
+0.75%
8,200
2.06
Apr 07, 2026
3,320.00
3,320.00
3,310.00
3,320.00
3,320.00
+0.30%
6,200
1.58
Apr 06, 2026
3,285.00
3,310.00
3,280.00
3,310.00
3,310.00
+1.07%
9,300
2.43
Apr 03, 2026
3,255.00
3,280.00
3,255.00
3,275.00
3,275.00
+0.77%
8,100
2.18
Apr 02, 2026
3,250.00
3,270.00
3,240.00
3,250.00
3,250.00
+0.31%
10,000
2.76
Apr 01, 2026
3,220.00
3,245.00
3,220.00
3,240.00
3,240.00
+0.93%
11,400
3.31
Mar 31, 2026
3,210.00
3,220.00
3,200.00
3,210.00
3,210.00
-0.31%
9,900
3.01
Mar 30, 2026
3,180.00
3,255.00
3,180.00
3,220.00
3,220.00
-0.31%
16,000
5.27
Mar 27, 2026
3,205.00
3,230.00
3,200.00
3,230.00
3,230.00
+0.31%
8,000
2.70
Mar 26, 2026
3,215.00
3,225.00
3,190.00
3,220.00
3,220.00
+0.16%
5,200
1.78
Mar 25, 2026
3,195.00
3,215.00
3,195.00
3,215.00
3,215.00
+0.63%
2,300
0.78
Mar 24, 2026
3,200.00
3,215.00
3,180.00
3,195.00
3,195.00
+0.31%
3,900
1.32
Mar 23, 2026
3,200.00
3,200.00
3,155.00
3,185.00
3,185.00
-0.93%
16,200
5.91
Mar 20, 2026
3,215.00
3,215.00
3,190.00
3,215.00
3,215.00
0.00%
0
0.00
Mar 19, 2026
3,210.00
3,215.00
3,190.00
3,215.00
3,215.00
+0.16%
4,400
1.57
Mar 18, 2026
3,195.00
3,215.00
3,195.00
3,210.00
3,210.00
+0.94%
4,100
1.48
Mar 17, 2026
3,180.00
3,205.00
3,180.00
3,180.00
3,180.00
0.00%
4,500
1.64
Mar 16, 2026
3,215.00
3,215.00
3,175.00
3,180.00
3,180.00
-1.09%
6,300
2.30
Mar 13, 2026
3,240.00
3,240.00
3,185.00
3,215.00
3,215.00
-0.92%
7,400
2.78
Mar 12, 2026
3,255.00
3,260.00
3,240.00
3,245.00
3,245.00
0.00%
2,500
0.92
Rows: