Education
About Us
Working with TipRanks
Follow Us
Berg Earth Co., Ltd. (JP:1383)
:1383
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,195.00
3,215.00
3,195.00
3,210.00
3,210.00
+0.94%
4,100
1.48
Mar 17, 2026
3,180.00
3,205.00
3,180.00
3,180.00
3,180.00
0.00%
4,500
1.64
Mar 16, 2026
3,215.00
3,215.00
3,175.00
3,180.00
3,180.00
-1.09%
6,300
2.30
Mar 13, 2026
3,240.00
3,240.00
3,185.00
3,215.00
3,215.00
-0.92%
7,400
2.78
Mar 12, 2026
3,255.00
3,260.00
3,240.00
3,245.00
3,245.00
0.00%
2,500
0.92
Mar 11, 2026
3,260.00
3,265.00
3,240.00
3,245.00
3,245.00
-0.46%
3,400
1.27
Mar 10, 2026
3,245.00
3,265.00
3,245.00
3,260.00
3,260.00
+1.09%
2,700
1.02
Mar 09, 2026
3,250.00
3,255.00
3,225.00
3,225.00
3,225.00
-0.92%
4,700
1.81
Mar 06, 2026
3,250.00
3,265.00
3,250.00
3,255.00
3,255.00
+0.15%
2,300
0.89
Mar 05, 2026
3,240.00
3,275.00
3,240.00
3,250.00
3,250.00
-0.15%
4,400
1.74
Mar 04, 2026
3,250.00
3,280.00
3,210.00
3,255.00
3,255.00
-1.36%
8,600
3.52
Mar 03, 2026
3,290.00
3,330.00
3,290.00
3,300.00
3,300.00
+0.30%
6,800
2.89
Mar 02, 2026
3,285.00
3,290.00
3,275.00
3,290.00
3,290.00
+0.15%
6,400
2.81
Feb 27, 2026
3,275.00
3,285.00
3,270.00
3,285.00
3,285.00
+0.31%
2,100
0.92
Feb 26, 2026
3,275.00
3,280.00
3,265.00
3,275.00
3,275.00
+0.15%
3,900
1.74
Feb 25, 2026
3,255.00
3,270.00
3,255.00
3,270.00
3,270.00
+0.46%
2,600
1.17
Feb 24, 2026
3,255.00
3,265.00
3,255.00
3,255.00
3,255.00
0.00%
2,200
0.99
Feb 23, 2026
3,255.00
3,265.00
3,255.00
3,255.00
3,255.00
0.00%
0
0.00
Feb 20, 2026
3,265.00
3,265.00
3,255.00
3,255.00
3,255.00
-0.31%
3,300
1.48
Feb 19, 2026
3,260.00
3,275.00
3,260.00
3,265.00
3,265.00
+0.15%
1,800
0.81
Feb 18, 2026
3,255.00
3,265.00
3,250.00
3,260.00
3,260.00
+0.31%
2,500
1.13
Feb 17, 2026
3,250.00
3,250.00
3,240.00
3,250.00
3,250.00
0.00%
2,000
0.91
Feb 16, 2026
3,240.00
3,250.00
3,235.00
3,250.00
3,250.00
+0.46%
3,800
1.76
Feb 13, 2026
3,210.00
3,235.00
3,210.00
3,235.00
3,235.00
+0.78%
2,500
1.17
Feb 12, 2026
3,195.00
3,220.00
3,195.00
3,210.00
3,210.00
+0.31%
3,200
1.50
Feb 11, 2026
3,200.00
3,200.00
3,195.00
3,200.00
3,200.00
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,200.00
3,195.00
3,200.00
3,200.00
0.00%
1,600
0.74
Feb 09, 2026
3,200.00
3,200.00
3,195.00
3,200.00
3,200.00
0.00%
2,100
0.98
Feb 06, 2026
3,195.00
3,200.00
3,190.00
3,200.00
3,200.00
+0.31%
2,100
0.99
Feb 05, 2026
3,185.00
3,195.00
3,180.00
3,190.00
3,190.00
+0.31%
1,400
0.65
Feb 04, 2026
3,190.00
3,190.00
3,170.00
3,180.00
3,180.00
+0.16%
2,000
0.93
Feb 03, 2026
3,205.00
3,205.00
3,175.00
3,175.00
3,175.00
-0.94%
4,800
2.28
Feb 02, 2026
3,210.00
3,210.00
3,200.00
3,205.00
3,205.00
0.00%
1,800
0.86
Jan 30, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
-0.16%
2,800
1.34
Jan 29, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
1,500
0.71
Jan 28, 2026
3,215.00
3,215.00
3,205.00
3,210.00
3,210.00
0.00%
2,400
1.14
Jan 27, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
1,000
0.47
Jan 26, 2026
3,215.00
3,215.00
3,210.00
3,210.00
3,210.00
-0.16%
2,600
1.23
Jan 23, 2026
3,210.00
3,215.00
3,205.00
3,215.00
3,215.00
+0.31%
1,600
0.76
Jan 22, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
1,100
0.52
Jan 21, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
1,900
0.87
Jan 20, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
2,100
0.95
Jan 19, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
1,800
0.78
Jan 16, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
+0.16%
3,500
1.54
Jan 15, 2026
3,210.00
3,210.00
3,195.00
3,200.00
3,200.00
-0.31%
3,600
1.58
Jan 14, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
2,300
1.00
Jan 13, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
+0.16%
1,300
0.54
Jan 12, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Jan 09, 2026
3,200.00
3,215.00
3,200.00
3,205.00
3,205.00
+0.16%
700
0.29
Jan 08, 2026
3,195.00
3,215.00
3,190.00
3,200.00
3,200.00
0.00%
2,900
1.18
Rows: