Education
About Us
Working with TipRanks
Follow Us
Berg Earth Co., Ltd. (JP:1383)
:1383
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,065.00
3,075.00
3,065.00
3,070.00
3,070.00
+0.16%
2,400
1.06
Dec 18, 2025
3,070.00
3,070.00
3,055.00
3,065.00
3,065.00
+0.16%
2,100
0.92
Dec 17, 2025
3,035.00
3,070.00
3,035.00
3,060.00
3,060.00
+1.16%
5,800
2.59
Dec 16, 2025
3,020.00
3,030.00
3,010.00
3,025.00
3,025.00
+0.33%
3,000
1.35
Dec 15, 2025
3,020.00
3,030.00
3,010.00
3,015.00
3,015.00
+0.17%
5,800
2.70
Dec 12, 2025
3,015.00
3,020.00
3,010.00
3,010.00
3,010.00
-0.17%
1,000
0.47
Dec 11, 2025
3,010.00
3,020.00
3,010.00
3,015.00
3,015.00
+0.17%
800
0.37
Dec 10, 2025
3,015.00
3,015.00
3,010.00
3,010.00
3,010.00
-0.17%
1,300
0.61
Dec 09, 2025
3,015.00
3,020.00
3,010.00
3,015.00
3,015.00
-0.33%
1,700
0.80
Dec 08, 2025
3,020.00
3,030.00
3,020.00
3,025.00
3,025.00
-0.33%
1,300
0.61
Dec 05, 2025
3,025.00
3,040.00
3,015.00
3,035.00
3,035.00
+0.50%
2,900
1.39
Dec 04, 2025
3,025.00
3,025.00
3,015.00
3,020.00
3,020.00
+0.17%
1,200
0.57
Dec 03, 2025
3,025.00
3,025.00
3,010.00
3,015.00
3,015.00
-0.17%
1,500
0.72
Dec 02, 2025
3,035.00
3,040.00
3,020.00
3,020.00
3,020.00
-0.49%
1,700
0.82
Dec 01, 2025
3,030.00
3,040.00
3,020.00
3,035.00
3,035.00
+0.50%
2,400
1.17
Nov 28, 2025
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
1,400
0.69
Nov 27, 2025
3,005.00
3,015.00
3,000.00
3,015.00
3,015.00
+0.33%
1,200
0.59
Nov 26, 2025
2,998.00
3,020.00
2,988.00
3,005.00
3,005.00
+1.01%
3,200
1.58
Nov 25, 2025
2,966.00
2,985.00
2,966.00
2,975.00
2,975.00
+0.24%
1,000
0.49
Nov 21, 2025
2,956.00
2,984.00
2,953.00
2,968.00
2,968.00
-0.03%
1,600
0.79
Nov 20, 2025
2,977.00
2,978.00
2,967.00
2,969.00
2,969.00
-0.27%
2,200
1.09
Nov 19, 2025
2,978.00
2,978.00
2,967.00
2,977.00
2,977.00
-0.03%
500
0.25
Nov 18, 2025
2,970.00
2,978.00
2,970.00
2,978.00
2,978.00
+0.03%
1,200
0.60
Nov 17, 2025
2,987.00
2,987.00
2,977.00
2,977.00
2,977.00
-0.33%
1,600
0.79
Nov 14, 2025
2,982.00
2,996.00
2,982.00
2,987.00
2,987.00
+0.17%
3,000
1.50
Nov 13, 2025
2,981.00
2,982.00
2,973.00
2,982.00
2,982.00
+0.10%
1,100
0.55
Nov 12, 2025
2,970.00
2,983.00
2,970.00
2,979.00
2,979.00
+0.30%
1,700
0.86
Nov 11, 2025
2,978.00
2,986.00
2,955.00
2,970.00
2,970.00
+0.58%
1,000
0.50
Nov 10, 2025
2,938.00
2,977.00
2,938.00
2,953.00
2,953.00
+0.24%
1,700
0.86
Nov 07, 2025
2,967.00
2,967.00
2,940.00
2,946.00
2,946.00
-0.81%
3,400
1.77
Nov 06, 2025
2,962.00
2,976.00
2,962.00
2,970.00
2,970.00
+0.30%
1,000
0.52
Nov 05, 2025
2,983.00
2,985.00
2,952.00
2,961.00
2,961.00
-0.74%
1,900
0.99
Nov 04, 2025
2,976.00
2,987.00
2,976.00
2,983.00
2,983.00
+0.24%
1,900
0.99
Oct 31, 2025
2,972.00
2,977.00
2,950.00
2,976.00
2,976.00
+0.57%
2,000
1.06
Oct 30, 2025
2,965.00
2,965.00
2,942.00
2,959.00
2,959.00
-0.20%
2,900
1.56
Oct 29, 2025
2,996.00
2,996.00
2,975.00
2,975.00
2,965.00
+0.40%
1,800
0.97
Oct 28, 2025
2,970.00
3,000.00
2,970.00
2,973.00
2,963.01
+0.51%
3,400
1.88
Oct 27, 2025
2,960.00
2,980.00
2,960.00
2,968.00
2,958.02
+0.88%
1,300
0.72
Oct 24, 2025
2,949.00
2,962.00
2,949.00
2,952.00
2,942.08
+0.51%
1,000
0.55
Oct 23, 2025
2,945.00
2,948.00
2,944.00
2,947.00
2,937.09
+0.44%
2,500
1.38
Oct 22, 2025
2,953.00
2,953.00
2,944.00
2,944.00
2,934.10
-0.10%
5,200
2.98
Oct 21, 2025
2,957.00
2,969.00
2,955.00
2,957.00
2,947.06
+0.20%
4,200
2.44
Oct 20, 2025
2,963.00
2,963.00
2,950.00
2,961.00
2,951.05
+0.20%
6,700
4.09
Oct 17, 2025
2,971.00
2,971.00
2,962.00
2,965.00
2,955.03
0.00%
2,400
1.48
Oct 16, 2025
2,976.00
2,976.00
2,970.00
2,975.00
2,965.00
+0.17%
3,400
2.12
Oct 15, 2025
2,981.00
2,996.00
2,969.00
2,980.00
2,969.98
+0.17%
3,800
2.44
Oct 14, 2025
2,992.00
2,999.00
2,959.00
2,985.00
2,974.97
-0.10%
6,800
4.63
Oct 10, 2025
3,010.00
3,010.00
2,998.00
2,998.00
2,987.92
-0.23%
2,100
1.45
Oct 09, 2025
3,015.00
3,015.00
3,000.00
3,015.00
3,004.86
+0.17%
2,000
1.40
Oct 08, 2025
3,030.00
3,030.00
3,005.00
3,020.00
3,009.85
+0.17%
3,500
2.52
Rows: