Education
About Us
Working with TipRanks
Follow Us
Berg Earth Co., Ltd. (JP:1383)
:1383
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
-0.16%
2,800
1.34
Jan 29, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
1,500
0.71
Jan 28, 2026
3,215.00
3,215.00
3,205.00
3,210.00
3,210.00
0.00%
2,400
1.14
Jan 27, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
1,000
0.47
Jan 26, 2026
3,215.00
3,215.00
3,210.00
3,210.00
3,210.00
-0.16%
2,600
1.23
Jan 23, 2026
3,210.00
3,215.00
3,205.00
3,215.00
3,215.00
+0.31%
1,600
0.76
Jan 22, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
1,100
0.52
Jan 21, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
1,900
0.87
Jan 20, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
2,100
0.95
Jan 19, 2026
3,205.00
3,210.00
3,205.00
3,205.00
3,205.00
0.00%
1,800
0.78
Jan 16, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
+0.16%
3,500
1.54
Jan 15, 2026
3,210.00
3,210.00
3,195.00
3,200.00
3,200.00
-0.31%
3,600
1.58
Jan 14, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
2,300
1.00
Jan 13, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
+0.16%
1,300
0.54
Jan 12, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
0.00%
0
0.00
Jan 09, 2026
3,200.00
3,215.00
3,200.00
3,205.00
3,205.00
+0.16%
700
0.29
Jan 08, 2026
3,195.00
3,215.00
3,190.00
3,200.00
3,200.00
0.00%
2,900
1.18
Jan 07, 2026
3,220.00
3,220.00
3,185.00
3,200.00
3,200.00
-0.31%
2,500
1.03
Jan 06, 2026
3,210.00
3,215.00
3,205.00
3,210.00
3,210.00
0.00%
1,900
0.78
Jan 05, 2026
3,215.00
3,215.00
3,200.00
3,210.00
3,210.00
+0.47%
3,900
1.64
Jan 02, 2026
3,165.00
3,195.00
3,160.00
3,195.00
3,195.00
0.00%
0
0.00
Jan 01, 2026
3,165.00
3,195.00
3,160.00
3,195.00
3,195.00
0.00%
0
0.00
Dec 31, 2025
3,165.00
3,195.00
3,160.00
3,195.00
3,195.00
0.00%
0
0.00
Dec 30, 2025
3,165.00
3,195.00
3,160.00
3,195.00
3,195.00
+0.95%
3,600
1.50
Dec 29, 2025
3,145.00
3,165.00
3,145.00
3,165.00
3,165.00
+0.96%
2,900
1.21
Dec 26, 2025
3,125.00
3,140.00
3,120.00
3,135.00
3,135.00
+0.16%
3,600
1.52
Dec 25, 2025
3,120.00
3,145.00
3,120.00
3,130.00
3,130.00
+0.32%
4,600
1.96
Dec 24, 2025
3,115.00
3,130.00
3,115.00
3,120.00
3,120.00
+0.32%
2,400
1.02
Dec 23, 2025
3,105.00
3,115.00
3,100.00
3,110.00
3,110.00
+0.16%
1,800
0.77
Dec 22, 2025
3,075.00
3,120.00
3,075.00
3,105.00
3,105.00
+1.14%
6,700
2.95
Dec 19, 2025
3,065.00
3,075.00
3,065.00
3,070.00
3,070.00
+0.16%
2,400
1.06
Dec 18, 2025
3,070.00
3,070.00
3,055.00
3,065.00
3,065.00
+0.16%
2,100
0.92
Dec 17, 2025
3,035.00
3,070.00
3,035.00
3,060.00
3,060.00
+1.16%
5,800
2.59
Dec 16, 2025
3,020.00
3,030.00
3,010.00
3,025.00
3,025.00
+0.33%
3,000
1.35
Dec 15, 2025
3,020.00
3,030.00
3,010.00
3,015.00
3,015.00
+0.17%
5,800
2.70
Dec 12, 2025
3,015.00
3,020.00
3,010.00
3,010.00
3,010.00
-0.17%
1,000
0.47
Dec 11, 2025
3,010.00
3,020.00
3,010.00
3,015.00
3,015.00
+0.17%
800
0.37
Dec 10, 2025
3,015.00
3,015.00
3,010.00
3,010.00
3,010.00
-0.17%
1,300
0.61
Dec 09, 2025
3,015.00
3,020.00
3,010.00
3,015.00
3,015.00
-0.33%
1,700
0.80
Dec 08, 2025
3,020.00
3,030.00
3,020.00
3,025.00
3,025.00
-0.33%
1,300
0.61
Dec 05, 2025
3,025.00
3,040.00
3,015.00
3,035.00
3,035.00
+0.50%
2,900
1.39
Dec 04, 2025
3,025.00
3,025.00
3,015.00
3,020.00
3,020.00
+0.17%
1,200
0.57
Dec 03, 2025
3,025.00
3,025.00
3,010.00
3,015.00
3,015.00
-0.17%
1,500
0.72
Dec 02, 2025
3,035.00
3,040.00
3,020.00
3,020.00
3,020.00
-0.49%
1,700
0.82
Dec 01, 2025
3,030.00
3,040.00
3,020.00
3,035.00
3,035.00
+0.50%
2,400
1.17
Nov 28, 2025
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
1,400
0.69
Nov 27, 2025
3,005.00
3,015.00
3,000.00
3,015.00
3,015.00
+0.33%
1,200
0.59
Nov 26, 2025
2,998.00
3,020.00
2,988.00
3,005.00
3,005.00
+1.01%
3,200
1.58
Nov 25, 2025
2,966.00
2,985.00
2,966.00
2,975.00
2,975.00
+0.24%
1,000
0.49
Nov 21, 2025
2,956.00
2,984.00
2,953.00
2,968.00
2,968.00
-0.03%
1,600
0.79
Rows: