Berg Earth Co., Ltd. (JP:1383)
:1383
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,330.00
3,345.00
3,330.00
3,345.00
3,345.00
+0.75%
8,200
2.06
Apr 07, 2026
3,320.00
3,320.00
3,310.00
3,320.00
3,320.00
+0.30%
6,200
1.58
Apr 06, 2026
3,285.00
3,310.00
3,280.00
3,310.00
3,310.00
+1.07%
9,300
2.43
Apr 03, 2026
3,255.00
3,280.00
3,255.00
3,275.00
3,275.00
+0.77%
8,100
2.18
Apr 02, 2026
3,250.00
3,270.00
3,240.00
3,250.00
3,250.00
+0.31%
10,000
2.76
Apr 01, 2026
3,220.00
3,245.00
3,220.00
3,240.00
3,240.00
+0.93%
11,400
3.31
Mar 31, 2026
3,210.00
3,220.00
3,200.00
3,210.00
3,210.00
-0.31%
9,900
3.01
Mar 30, 2026
3,180.00
3,255.00
3,180.00
3,220.00
3,220.00
-0.31%
16,000
5.27
Mar 27, 2026
3,205.00
3,230.00
3,200.00
3,230.00
3,230.00
+0.31%
8,000
2.70
Mar 26, 2026
3,215.00
3,225.00
3,190.00
3,220.00
3,220.00
+0.16%
5,200
1.78
Mar 25, 2026
3,195.00
3,215.00
3,195.00
3,215.00
3,215.00
+0.63%
2,300
0.78
Mar 24, 2026
3,200.00
3,215.00
3,180.00
3,195.00
3,195.00
+0.31%
3,900
1.32
Mar 23, 2026
3,200.00
3,200.00
3,155.00
3,185.00
3,185.00
-0.93%
16,200
5.91
Mar 20, 2026
3,215.00
3,215.00
3,190.00
3,215.00
3,215.00
0.00%
0
0.00
Mar 19, 2026
3,210.00
3,215.00
3,190.00
3,215.00
3,215.00
+0.16%
4,400
1.57
Mar 18, 2026
3,195.00
3,215.00
3,195.00
3,210.00
3,210.00
+0.94%
4,100
1.48
Mar 17, 2026
3,180.00
3,205.00
3,180.00
3,180.00
3,180.00
0.00%
4,500
1.64
Mar 16, 2026
3,215.00
3,215.00
3,175.00
3,180.00
3,180.00
-1.09%
6,300
2.30
Mar 13, 2026
3,240.00
3,240.00
3,185.00
3,215.00
3,215.00
-0.92%
7,400
2.78
Mar 12, 2026
3,255.00
3,260.00
3,240.00
3,245.00
3,245.00
0.00%
2,500
0.92
Mar 11, 2026
3,260.00
3,265.00
3,240.00
3,245.00
3,245.00
-0.46%
3,400
1.27
Mar 10, 2026
3,245.00
3,265.00
3,245.00
3,260.00
3,260.00
+1.09%
2,700
1.02
Mar 09, 2026
3,250.00
3,255.00
3,225.00
3,225.00
3,225.00
-0.92%
4,700
1.81
Mar 06, 2026
3,250.00
3,265.00
3,250.00
3,255.00
3,255.00
+0.15%
2,300
0.89
Mar 05, 2026
3,240.00
3,275.00
3,240.00
3,250.00
3,250.00
-0.15%
4,400
1.74
Mar 04, 2026
3,250.00
3,280.00
3,210.00
3,255.00
3,255.00
-1.36%
8,600
3.52
Mar 03, 2026
3,290.00
3,330.00
3,290.00
3,300.00
3,300.00
+0.30%
6,800
2.89
Mar 02, 2026
3,285.00
3,290.00
3,275.00
3,290.00
3,290.00
+0.15%
6,400
2.81
Feb 27, 2026
3,275.00
3,285.00
3,270.00
3,285.00
3,285.00
+0.31%
2,100
0.92
Feb 26, 2026
3,275.00
3,280.00
3,265.00
3,275.00
3,275.00
+0.15%
3,900
1.74
Feb 25, 2026
3,255.00
3,270.00
3,255.00
3,270.00
3,270.00
+0.46%
2,600
1.17
Feb 24, 2026
3,255.00
3,265.00
3,255.00
3,255.00
3,255.00
0.00%
2,200
0.99
Feb 23, 2026
3,255.00
3,265.00
3,255.00
3,255.00
3,255.00
0.00%
0
0.00
Feb 20, 2026
3,265.00
3,265.00
3,255.00
3,255.00
3,255.00
-0.31%
3,300
1.48
Feb 19, 2026
3,260.00
3,275.00
3,260.00
3,265.00
3,265.00
+0.15%
1,800
0.81
Feb 18, 2026
3,255.00
3,265.00
3,250.00
3,260.00
3,260.00
+0.31%
2,500
1.13
Feb 17, 2026
3,250.00
3,250.00
3,240.00
3,250.00
3,250.00
0.00%
2,000
0.91
Feb 16, 2026
3,240.00
3,250.00
3,235.00
3,250.00
3,250.00
+0.46%
3,800
1.76
Feb 13, 2026
3,210.00
3,235.00
3,210.00
3,235.00
3,235.00
+0.78%
2,500
1.17
Feb 12, 2026
3,195.00
3,220.00
3,195.00
3,210.00
3,210.00
+0.31%
3,200
1.50
Feb 11, 2026
3,200.00
3,200.00
3,195.00
3,200.00
3,200.00
0.00%
0
0.00
Feb 10, 2026
3,200.00
3,200.00
3,195.00
3,200.00
3,200.00
0.00%
1,600
0.74
Feb 09, 2026
3,200.00
3,200.00
3,195.00
3,200.00
3,200.00
0.00%
2,100
0.98
Feb 06, 2026
3,195.00
3,200.00
3,190.00
3,200.00
3,200.00
+0.31%
2,100
0.99
Feb 05, 2026
3,185.00
3,195.00
3,180.00
3,190.00
3,190.00
+0.31%
1,400
0.65
Feb 04, 2026
3,190.00
3,190.00
3,170.00
3,180.00
3,180.00
+0.16%
2,000
0.93
Feb 03, 2026
3,205.00
3,205.00
3,175.00
3,175.00
3,175.00
-0.94%
4,800
2.28
Feb 02, 2026
3,210.00
3,210.00
3,200.00
3,205.00
3,205.00
0.00%
1,800
0.86
Jan 30, 2026
3,205.00
3,215.00
3,200.00
3,205.00
3,205.00
-0.16%
2,800
1.34
Jan 29, 2026
3,210.00
3,210.00
3,205.00
3,210.00
3,210.00
0.00%
1,500
0.71
Rows: