Education
About Us
Working with TipRanks
Follow Us
Hob Co., Ltd. (JP:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,804.00
1,804.00
1,804.00
1,804.00
1,804.00
0.00%
500
0.23
Mar 17, 2026
1,810.00
1,811.00
1,804.00
1,804.00
1,804.00
+0.50%
1,200
0.54
Mar 16, 2026
1,795.00
1,795.00
1,795.00
1,795.00
1,795.00
+0.22%
100
0.04
Mar 13, 2026
1,800.00
1,800.00
1,791.00
1,791.00
1,791.00
-0.22%
300
0.13
Mar 12, 2026
1,800.00
1,803.00
1,795.00
1,795.00
1,795.00
-0.66%
500
0.21
Mar 11, 2026
1,807.00
1,807.00
1,807.00
1,807.00
1,807.00
+0.06%
100
0.04
Mar 10, 2026
1,818.00
1,825.00
1,805.00
1,806.00
1,806.00
+0.89%
1,400
0.58
Mar 09, 2026
1,805.00
1,806.00
1,790.00
1,790.00
1,790.00
-3.19%
4,700
1.96
Mar 06, 2026
1,815.00
1,849.00
1,815.00
1,849.00
1,849.00
+1.04%
200
0.08
Mar 05, 2026
1,810.00
1,852.00
1,808.00
1,830.00
1,830.00
+1.61%
1,400
0.56
Mar 04, 2026
1,811.00
1,820.00
1,788.00
1,801.00
1,801.00
-1.37%
11,900
5.00
Mar 03, 2026
1,860.00
1,860.00
1,826.00
1,826.00
1,826.00
-1.83%
4,800
2.00
Mar 02, 2026
1,859.00
1,860.00
1,839.00
1,860.00
1,860.00
-0.11%
3,400
1.32
Feb 27, 2026
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
100
0.04
Feb 26, 2026
1,860.00
1,863.00
1,860.00
1,862.00
1,862.00
-0.96%
1,100
0.42
Feb 25, 2026
1,860.00
1,898.00
1,860.00
1,880.00
1,880.00
+1.08%
1,900
0.71
Feb 24, 2026
1,870.00
1,874.00
1,860.00
1,860.00
1,860.00
-0.11%
1,800
0.62
Feb 23, 2026
1,862.00
1,880.00
1,849.00
1,862.00
1,862.00
0.00%
0
0.00
Feb 20, 2026
1,877.00
1,880.00
1,849.00
1,862.00
1,862.00
+0.65%
3,400
0.99
Feb 19, 2026
1,843.00
1,859.00
1,843.00
1,850.00
1,850.00
-1.75%
900
0.26
Feb 18, 2026
1,841.00
1,883.00
1,841.00
1,883.00
1,883.00
+1.84%
3,000
0.87
Feb 17, 2026
1,813.00
1,849.00
1,813.00
1,849.00
1,849.00
+1.99%
2,800
0.82
Feb 16, 2026
1,813.00
1,814.00
1,813.00
1,813.00
1,813.00
+0.06%
1,000
0.29
Feb 13, 2026
1,824.00
1,829.00
1,809.00
1,812.00
1,812.00
-0.66%
3,700
1.09
Feb 12, 2026
1,830.00
1,830.00
1,822.00
1,824.00
1,824.00
-0.33%
1,100
0.32
Feb 11, 2026
1,830.00
1,839.00
1,814.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 10, 2026
1,814.00
1,839.00
1,814.00
1,830.00
1,830.00
+0.94%
2,000
0.59
Feb 09, 2026
1,820.00
1,825.00
1,803.00
1,813.00
1,813.00
-0.49%
4,300
1.29
Feb 06, 2026
1,815.00
1,824.00
1,810.00
1,822.00
1,822.00
-0.98%
4,500
1.35
Feb 05, 2026
1,819.00
1,850.00
1,817.00
1,840.00
1,840.00
+1.15%
2,900
0.85
Feb 04, 2026
1,820.00
1,820.00
1,805.00
1,819.00
1,819.00
-0.55%
2,500
0.73
Feb 03, 2026
1,829.00
1,829.00
1,829.00
1,829.00
1,829.00
+0.94%
100
0.03
Feb 02, 2026
1,811.00
1,828.00
1,811.00
1,812.00
1,812.00
+0.28%
2,100
0.61
Jan 30, 2026
1,805.00
1,808.00
1,805.00
1,807.00
1,807.00
-0.28%
1,500
0.42
Jan 29, 2026
1,811.00
1,821.00
1,811.00
1,812.00
1,812.00
+0.28%
1,700
0.45
Jan 28, 2026
1,819.00
1,827.00
1,805.00
1,807.00
1,807.00
-0.61%
2,200
0.58
Jan 27, 2026
1,840.00
1,840.00
1,816.00
1,818.00
1,818.00
+0.33%
500
0.13
Jan 26, 2026
1,820.00
1,820.00
1,805.00
1,812.00
1,812.00
-1.04%
800
0.20
Jan 23, 2026
1,815.00
1,835.00
1,815.00
1,831.00
1,831.00
+0.88%
1,500
0.37
Jan 22, 2026
1,847.00
1,847.00
1,804.00
1,815.00
1,815.00
-1.20%
1,700
0.43
Jan 21, 2026
1,840.00
1,840.00
1,811.00
1,837.00
1,837.00
-0.38%
1,800
0.45
Jan 20, 2026
1,867.00
1,867.00
1,831.00
1,844.00
1,844.00
-1.23%
1,400
0.35
Jan 19, 2026
1,830.00
1,878.00
1,818.00
1,867.00
1,867.00
+1.91%
2,600
0.64
Jan 16, 2026
1,799.00
1,894.00
1,797.00
1,832.00
1,832.00
+1.33%
7,700
1.75
Jan 15, 2026
1,810.00
1,815.00
1,799.00
1,808.00
1,808.00
+0.67%
3,900
0.87
Jan 14, 2026
1,798.00
1,803.00
1,795.00
1,796.00
1,796.00
-0.06%
5,500
1.18
Jan 13, 2026
1,827.00
1,835.00
1,793.00
1,797.00
1,797.00
-1.43%
8,800
1.83
Jan 12, 2026
1,823.00
1,827.00
1,810.00
1,823.00
1,823.00
0.00%
0
0.00
Jan 09, 2026
1,810.00
1,827.00
1,810.00
1,823.00
1,823.00
+0.77%
4,100
0.83
Jan 08, 2026
1,800.00
1,815.00
1,800.00
1,809.00
1,809.00
-0.06%
4,300
0.80
Rows: