Hob Co., Ltd. (JP:1382)
:1382
Want to see JP:1382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,538.00
1,554.00
1,500.00
1,554.00
1,554.00
+0.19%
2,200
1.17
May 20, 2026
1,530.00
1,570.00
1,530.00
1,551.00
1,551.00
+2.31%
1,900
1.00
May 19, 2026
1,555.00
1,572.00
1,515.00
1,516.00
1,516.00
-0.72%
2,000
1.06
May 18, 2026
1,499.00
1,578.00
1,499.00
1,527.00
1,527.00
-0.78%
2,800
1.49
May 15, 2026
1,571.00
1,598.00
1,539.00
1,539.00
1,539.00
+0.52%
1,500
0.79
May 14, 2026
1,532.00
1,545.00
1,490.00
1,531.00
1,531.00
-1.35%
6,500
3.58
May 13, 2026
1,529.00
1,552.00
1,529.00
1,552.00
1,552.00
+0.45%
1,200
0.65
May 12, 2026
1,521.00
1,545.00
1,521.00
1,545.00
1,545.00
+1.58%
1,500
0.81
May 11, 2026
1,560.00
1,574.00
1,520.00
1,521.00
1,521.00
-4.94%
4,700
2.65
May 08, 2026
1,623.00
1,623.00
1,550.00
1,600.00
1,600.00
-1.42%
8,000
4.76
May 07, 2026
1,623.00
1,628.00
1,623.00
1,623.00
1,623.00
-0.06%
900
0.52
May 06, 2026
1,620.00
1,624.00
1,620.00
1,624.00
1,624.00
0.00%
0
0.00
May 05, 2026
1,620.00
1,624.00
1,620.00
1,624.00
1,624.00
0.00%
0
0.00
May 04, 2026
1,620.00
1,624.00
1,620.00
1,624.00
1,624.00
0.00%
0
0.00
May 01, 2026
1,620.00
1,624.00
1,620.00
1,624.00
1,624.00
0.00%
900
0.48
Apr 30, 2026
1,625.00
1,628.00
1,624.00
1,624.00
1,624.00
-1.22%
1,100
0.58
Apr 29, 2026
1,644.00
1,670.00
1,644.00
1,644.00
1,644.00
0.00%
0
0.00
Apr 28, 2026
1,670.00
1,670.00
1,644.00
1,644.00
1,644.00
-2.20%
1,100
0.57
Apr 27, 2026
1,651.00
1,681.00
1,651.00
1,681.00
1,681.00
+1.82%
800
0.41
Apr 24, 2026
1,643.00
1,683.00
1,643.00
1,651.00
1,651.00
-0.24%
800
0.41
Apr 23, 2026
1,681.00
1,695.00
1,655.00
1,655.00
1,655.00
-2.65%
2,400
1.25
Apr 22, 2026
1,681.00
1,700.00
1,681.00
1,700.00
1,700.00
+1.31%
600
0.31
Apr 21, 2026
1,706.00
1,706.00
1,652.00
1,678.00
1,678.00
-2.50%
3,200
1.68
Apr 20, 2026
1,654.00
1,721.00
1,654.00
1,721.00
1,721.00
+3.18%
2,000
1.05
Apr 17, 2026
1,706.00
1,713.00
1,660.00
1,668.00
1,668.00
-2.80%
4,200
2.26
Apr 16, 2026
1,723.00
1,724.00
1,714.00
1,716.00
1,716.00
-0.35%
2,400
1.29
Apr 15, 2026
1,740.00
1,740.00
1,716.00
1,722.00
1,722.00
-1.03%
1,400
0.71
Apr 14, 2026
1,743.00
1,743.00
1,721.00
1,740.00
1,740.00
-0.29%
2,000
1.00
Apr 13, 2026
1,752.00
1,752.00
1,745.00
1,745.00
1,745.00
-0.46%
300
0.14
Apr 10, 2026
1,752.00
1,755.00
1,752.00
1,753.00
1,753.00
0.00%
300
0.14
Apr 09, 2026
1,746.00
1,759.00
1,738.00
1,753.00
1,753.00
+0.29%
1,300
0.59
Apr 08, 2026
1,745.00
1,763.00
1,735.00
1,748.00
1,748.00
+0.17%
1,700
0.76
Apr 07, 2026
1,750.00
1,759.00
1,745.00
1,745.00
1,745.00
-0.80%
1,200
0.53
Apr 06, 2026
1,720.00
1,759.00
1,720.00
1,759.00
1,759.00
+1.50%
2,600
1.14
Apr 03, 2026
1,770.00
1,770.00
1,721.00
1,733.00
1,733.00
+0.29%
1,500
0.67
Apr 02, 2026
1,786.00
1,799.00
1,711.00
1,728.00
1,728.00
-3.73%
7,100
3.31
Apr 01, 2026
1,785.00
1,857.00
1,785.00
1,795.00
1,795.00
+0.22%
2,000
0.95
Mar 31, 2026
1,791.00
1,791.00
1,791.00
1,791.00
1,791.00
+0.06%
500
0.24
Mar 30, 2026
1,794.00
1,794.00
1,790.00
1,790.00
1,790.00
-0.56%
1,300
0.62
Mar 27, 2026
1,794.00
1,800.00
1,794.00
1,800.00
1,800.00
+0.56%
700
0.33
Mar 26, 2026
1,805.00
1,805.00
1,790.00
1,790.00
1,790.00
-0.72%
1,700
0.81
Mar 25, 2026
1,813.00
1,813.00
1,803.00
1,803.00
1,803.00
+0.28%
600
0.28
Mar 24, 2026
1,805.00
1,805.00
1,791.00
1,798.00
1,798.00
-0.39%
400
0.18
Mar 23, 2026
1,795.00
1,805.00
1,791.00
1,805.00
1,805.00
+0.45%
3,100
1.43
Mar 20, 2026
1,797.00
1,820.00
1,797.00
1,797.00
1,797.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,820.00
1,797.00
1,797.00
1,797.00
-0.39%
2,400
1.08
Mar 18, 2026
1,804.00
1,804.00
1,804.00
1,804.00
1,804.00
0.00%
500
0.23
Mar 17, 2026
1,810.00
1,811.00
1,804.00
1,804.00
1,804.00
+0.50%
1,200
0.54
Mar 16, 2026
1,795.00
1,795.00
1,795.00
1,795.00
1,795.00
+0.22%
100
0.04
Mar 13, 2026
1,800.00
1,800.00
1,791.00
1,791.00
1,791.00
-0.22%
300
0.13
Rows: