Education
About Us
Working with TipRanks
Follow Us
Hob Co., Ltd. (JP:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,804.00
1,811.00
1,800.00
1,805.00
1,805.00
-0.44%
1,600
0.08
Dec 24, 2025
1,800.00
1,813.00
1,800.00
1,813.00
1,813.00
+0.50%
1,700
0.08
Dec 23, 2025
1,800.00
1,805.00
1,797.00
1,804.00
1,804.00
+0.17%
2,200
0.09
Dec 22, 2025
1,803.00
1,811.00
1,792.00
1,801.00
1,801.00
-0.55%
3,300
0.13
Dec 19, 2025
1,807.00
1,811.00
1,801.00
1,811.00
1,811.00
+0.22%
1,000
0.04
Dec 18, 2025
1,802.00
1,810.00
1,802.00
1,807.00
1,807.00
+0.06%
1,800
0.07
Dec 17, 2025
1,815.00
1,819.00
1,801.00
1,806.00
1,806.00
-0.44%
3,100
0.11
Dec 16, 2025
1,810.00
1,818.00
1,801.00
1,814.00
1,814.00
+0.06%
4,700
0.17
Dec 15, 2025
1,813.00
1,821.00
1,809.00
1,813.00
1,813.00
0.00%
2,700
0.10
Dec 12, 2025
1,790.00
1,813.00
1,790.00
1,813.00
1,813.00
+1.28%
3,000
0.11
Dec 11, 2025
1,798.00
1,809.00
1,790.00
1,790.00
1,790.00
-0.39%
1,300
0.05
Dec 10, 2025
1,794.00
1,800.00
1,790.00
1,797.00
1,797.00
+0.39%
3,000
0.10
Dec 09, 2025
1,781.00
1,794.00
1,781.00
1,790.00
1,790.00
+0.28%
1,100
0.03
Dec 08, 2025
1,794.00
1,794.00
1,777.00
1,785.00
1,785.00
-0.72%
8,000
0.24
Dec 05, 2025
1,800.00
1,808.00
1,795.00
1,798.00
1,798.00
+0.06%
3,200
0.10
Dec 04, 2025
1,829.00
1,829.00
1,794.00
1,797.00
1,797.00
-0.88%
6,300
0.19
Dec 03, 2025
1,890.00
1,890.00
1,813.00
1,813.00
1,813.00
-2.63%
14,300
0.43
Dec 02, 2025
1,887.00
1,887.00
1,850.00
1,862.00
1,862.00
-1.79%
3,300
0.10
Dec 01, 2025
1,895.00
1,950.00
1,895.00
1,896.00
1,896.00
+0.05%
1,900
0.06
Nov 28, 2025
1,874.00
1,900.00
1,865.00
1,895.00
1,895.00
+1.61%
4,200
0.13
Nov 27, 2025
1,821.00
1,871.00
1,821.00
1,865.00
1,865.00
+2.42%
15,400
0.47
Nov 26, 2025
1,834.00
1,908.00
1,812.00
1,821.00
1,821.00
+1.51%
9,700
0.29
Nov 25, 2025
1,935.00
1,941.00
1,780.00
1,794.00
1,794.00
-6.66%
28,500
0.88
Nov 21, 2025
1,892.00
1,930.00
1,892.00
1,922.00
1,922.00
-1.54%
4,000
0.12
Nov 20, 2025
1,952.00
1,952.00
1,952.00
1,952.00
1,952.00
+0.36%
200
<0.01
Nov 19, 2025
1,930.00
1,945.00
1,930.00
1,945.00
1,945.00
+0.21%
300
<0.01
Nov 18, 2025
1,978.00
1,978.00
1,941.00
1,941.00
1,941.00
-1.22%
3,600
0.11
Nov 17, 2025
1,954.00
1,994.00
1,950.00
1,965.00
1,965.00
-0.25%
700
0.02
Nov 14, 2025
1,941.00
2,007.00
1,941.00
1,970.00
1,970.00
-0.51%
1,000
0.03
Nov 13, 2025
1,970.00
1,983.00
1,970.00
1,980.00
1,980.00
+0.51%
1,100
0.03
Nov 12, 2025
1,966.00
1,975.00
1,966.00
1,970.00
1,970.00
+0.20%
1,100
0.03
Nov 11, 2025
1,970.00
2,003.00
1,966.00
1,966.00
1,966.00
-0.66%
500
0.02
Nov 10, 2025
1,971.00
2,008.00
1,963.00
1,979.00
1,979.00
-1.59%
3,600
0.11
Nov 07, 2025
1,979.00
2,012.00
1,979.00
2,011.00
2,011.00
+1.57%
7,000
0.22
Nov 06, 2025
2,019.00
2,019.00
1,972.00
1,980.00
1,980.00
+0.05%
2,900
0.09
Nov 05, 2025
1,950.00
1,979.00
1,902.00
1,979.00
1,979.00
+0.97%
5,000
0.15
Nov 04, 2025
1,952.00
1,973.00
1,952.00
1,960.00
1,960.00
-0.10%
700
0.02
Oct 31, 2025
1,924.00
1,966.00
1,891.00
1,962.00
1,962.00
+4.14%
10,600
0.33
Oct 30, 2025
1,925.00
1,951.00
1,884.00
1,884.00
1,884.00
-1.72%
11,600
0.36
Oct 29, 2025
2,000.00
2,000.00
1,913.00
1,917.00
1,917.00
-2.69%
4,500
0.14
Oct 28, 2025
2,064.00
2,064.00
1,970.00
1,970.00
1,970.00
-4.83%
6,900
0.21
Oct 27, 2025
2,134.00
2,151.00
2,069.00
2,070.00
2,070.00
-0.67%
7,800
0.24
Oct 24, 2025
2,050.00
2,084.00
2,040.00
2,084.00
2,084.00
-0.14%
1,300
0.04
Oct 23, 2025
2,091.00
2,091.00
2,036.00
2,087.00
2,087.00
-0.19%
1,300
0.04
Oct 22, 2025
2,102.00
2,102.00
2,075.00
2,091.00
2,091.00
-0.52%
1,300
0.04
Oct 21, 2025
2,055.00
2,158.00
2,050.00
2,102.00
2,102.00
+1.84%
4,900
0.15
Oct 20, 2025
2,072.00
2,075.00
2,049.00
2,064.00
2,064.00
+0.44%
4,300
0.13
Oct 17, 2025
2,058.00
2,267.00
2,003.00
2,055.00
2,055.00
+2.34%
28,800
0.91
Oct 16, 2025
1,996.00
2,064.00
1,956.00
2,008.00
2,008.00
-1.86%
8,000
0.25
Oct 15, 2025
1,878.00
2,076.00
1,878.00
2,046.00
2,046.00
+11.32%
16,200
0.52
Rows: