Hob Co., Ltd. (JP:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,745.00
1,763.00
1,735.00
1,748.00
1,748.00
+0.17%
1,700
0.76
Apr 07, 2026
1,750.00
1,759.00
1,745.00
1,745.00
1,745.00
-0.80%
1,200
0.53
Apr 06, 2026
1,720.00
1,759.00
1,720.00
1,759.00
1,759.00
+1.50%
2,600
1.14
Apr 03, 2026
1,770.00
1,770.00
1,721.00
1,733.00
1,733.00
+0.29%
1,500
0.67
Apr 02, 2026
1,786.00
1,799.00
1,711.00
1,728.00
1,728.00
-3.73%
7,100
3.31
Apr 01, 2026
1,785.00
1,857.00
1,785.00
1,795.00
1,795.00
+0.22%
2,000
0.95
Mar 31, 2026
1,791.00
1,791.00
1,791.00
1,791.00
1,791.00
+0.06%
500
0.24
Mar 30, 2026
1,794.00
1,794.00
1,790.00
1,790.00
1,790.00
-0.56%
1,300
0.62
Mar 27, 2026
1,794.00
1,800.00
1,794.00
1,800.00
1,800.00
+0.56%
700
0.33
Mar 26, 2026
1,805.00
1,805.00
1,790.00
1,790.00
1,790.00
-0.72%
1,700
0.81
Mar 25, 2026
1,813.00
1,813.00
1,803.00
1,803.00
1,803.00
+0.28%
600
0.28
Mar 24, 2026
1,805.00
1,805.00
1,791.00
1,798.00
1,798.00
-0.39%
400
0.18
Mar 23, 2026
1,795.00
1,805.00
1,791.00
1,805.00
1,805.00
+0.45%
3,100
1.43
Mar 20, 2026
1,797.00
1,820.00
1,797.00
1,797.00
1,797.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,820.00
1,797.00
1,797.00
1,797.00
-0.39%
2,400
1.08
Mar 18, 2026
1,804.00
1,804.00
1,804.00
1,804.00
1,804.00
0.00%
500
0.23
Mar 17, 2026
1,810.00
1,811.00
1,804.00
1,804.00
1,804.00
+0.50%
1,200
0.54
Mar 16, 2026
1,795.00
1,795.00
1,795.00
1,795.00
1,795.00
+0.22%
100
0.04
Mar 13, 2026
1,800.00
1,800.00
1,791.00
1,791.00
1,791.00
-0.22%
300
0.13
Mar 12, 2026
1,800.00
1,803.00
1,795.00
1,795.00
1,795.00
-0.66%
500
0.21
Mar 11, 2026
1,807.00
1,807.00
1,807.00
1,807.00
1,807.00
+0.06%
100
0.04
Mar 10, 2026
1,818.00
1,825.00
1,805.00
1,806.00
1,806.00
+0.89%
1,400
0.58
Mar 09, 2026
1,805.00
1,806.00
1,790.00
1,790.00
1,790.00
-3.19%
4,700
1.96
Mar 06, 2026
1,815.00
1,849.00
1,815.00
1,849.00
1,849.00
+1.04%
200
0.08
Mar 05, 2026
1,810.00
1,852.00
1,808.00
1,830.00
1,830.00
+1.61%
1,400
0.56
Mar 04, 2026
1,811.00
1,820.00
1,788.00
1,801.00
1,801.00
-1.37%
11,900
5.00
Mar 03, 2026
1,860.00
1,860.00
1,826.00
1,826.00
1,826.00
-1.83%
4,800
2.00
Mar 02, 2026
1,859.00
1,860.00
1,839.00
1,860.00
1,860.00
-0.11%
3,400
1.32
Feb 27, 2026
1,862.00
1,862.00
1,862.00
1,862.00
1,862.00
0.00%
100
0.04
Feb 26, 2026
1,860.00
1,863.00
1,860.00
1,862.00
1,862.00
-0.96%
1,100
0.42
Feb 25, 2026
1,860.00
1,898.00
1,860.00
1,880.00
1,880.00
+1.08%
1,900
0.71
Feb 24, 2026
1,870.00
1,874.00
1,860.00
1,860.00
1,860.00
-0.11%
1,800
0.62
Feb 23, 2026
1,862.00
1,880.00
1,849.00
1,862.00
1,862.00
0.00%
0
0.00
Feb 20, 2026
1,877.00
1,880.00
1,849.00
1,862.00
1,862.00
+0.65%
3,400
0.99
Feb 19, 2026
1,843.00
1,859.00
1,843.00
1,850.00
1,850.00
-1.75%
900
0.26
Feb 18, 2026
1,841.00
1,883.00
1,841.00
1,883.00
1,883.00
+1.84%
3,000
0.87
Feb 17, 2026
1,813.00
1,849.00
1,813.00
1,849.00
1,849.00
+1.99%
2,800
0.82
Feb 16, 2026
1,813.00
1,814.00
1,813.00
1,813.00
1,813.00
+0.06%
1,000
0.29
Feb 13, 2026
1,824.00
1,829.00
1,809.00
1,812.00
1,812.00
-0.66%
3,700
1.09
Feb 12, 2026
1,830.00
1,830.00
1,822.00
1,824.00
1,824.00
-0.33%
1,100
0.32
Feb 11, 2026
1,830.00
1,839.00
1,814.00
1,830.00
1,830.00
0.00%
0
0.00
Feb 10, 2026
1,814.00
1,839.00
1,814.00
1,830.00
1,830.00
+0.94%
2,000
0.59
Feb 09, 2026
1,820.00
1,825.00
1,803.00
1,813.00
1,813.00
-0.49%
4,300
1.29
Feb 06, 2026
1,815.00
1,824.00
1,810.00
1,822.00
1,822.00
-0.98%
4,500
1.35
Feb 05, 2026
1,819.00
1,850.00
1,817.00
1,840.00
1,840.00
+1.15%
2,900
0.85
Feb 04, 2026
1,820.00
1,820.00
1,805.00
1,819.00
1,819.00
-0.55%
2,500
0.73
Feb 03, 2026
1,829.00
1,829.00
1,829.00
1,829.00
1,829.00
+0.94%
100
0.03
Feb 02, 2026
1,811.00
1,828.00
1,811.00
1,812.00
1,812.00
+0.28%
2,100
0.61
Jan 30, 2026
1,805.00
1,808.00
1,805.00
1,807.00
1,807.00
-0.28%
1,500
0.42
Jan 29, 2026
1,811.00
1,821.00
1,811.00
1,812.00
1,812.00
+0.28%
1,700
0.45
Rows: