Education
About Us
Working with TipRanks
Follow Us
Hob Co., Ltd. (JP:1382)
:1382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,805.00
1,808.00
1,805.00
1,807.00
1,807.00
-0.28%
1,500
0.42
Jan 29, 2026
1,811.00
1,821.00
1,811.00
1,812.00
1,812.00
+0.28%
1,700
0.45
Jan 28, 2026
1,819.00
1,827.00
1,805.00
1,807.00
1,807.00
-0.61%
2,200
0.58
Jan 27, 2026
1,840.00
1,840.00
1,816.00
1,818.00
1,818.00
+0.33%
500
0.13
Jan 26, 2026
1,820.00
1,820.00
1,805.00
1,812.00
1,812.00
-1.04%
800
0.20
Jan 23, 2026
1,815.00
1,835.00
1,815.00
1,831.00
1,831.00
+0.88%
1,500
0.37
Jan 22, 2026
1,847.00
1,847.00
1,804.00
1,815.00
1,815.00
-1.20%
1,700
0.43
Jan 21, 2026
1,840.00
1,840.00
1,811.00
1,837.00
1,837.00
-0.38%
1,800
0.45
Jan 20, 2026
1,867.00
1,867.00
1,831.00
1,844.00
1,844.00
-1.23%
1,400
0.35
Jan 19, 2026
1,830.00
1,878.00
1,818.00
1,867.00
1,867.00
+1.91%
2,600
0.64
Jan 16, 2026
1,799.00
1,894.00
1,797.00
1,832.00
1,832.00
+1.33%
7,700
1.75
Jan 15, 2026
1,810.00
1,815.00
1,799.00
1,808.00
1,808.00
+0.67%
3,900
0.87
Jan 14, 2026
1,798.00
1,803.00
1,795.00
1,796.00
1,796.00
-0.06%
5,500
1.18
Jan 13, 2026
1,827.00
1,835.00
1,793.00
1,797.00
1,797.00
-1.43%
8,800
1.83
Jan 12, 2026
1,823.00
1,827.00
1,810.00
1,823.00
1,823.00
0.00%
0
0.00
Jan 09, 2026
1,810.00
1,827.00
1,810.00
1,823.00
1,823.00
+0.77%
4,100
0.83
Jan 08, 2026
1,800.00
1,815.00
1,800.00
1,809.00
1,809.00
-0.06%
4,300
0.80
Jan 07, 2026
1,816.00
1,816.00
1,800.00
1,810.00
1,810.00
+0.28%
2,300
0.36
Jan 06, 2026
1,795.00
1,805.00
1,795.00
1,805.00
1,805.00
+0.56%
300
0.05
Jan 05, 2026
1,794.00
1,795.00
1,794.00
1,795.00
1,795.00
+0.11%
300
0.05
Jan 02, 2026
1,814.00
1,814.00
1,791.00
1,793.00
1,793.00
0.00%
0
0.00
Jan 01, 2026
1,814.00
1,814.00
1,791.00
1,793.00
1,793.00
0.00%
0
0.00
Dec 31, 2025
1,814.00
1,814.00
1,791.00
1,793.00
1,793.00
0.00%
0
0.00
Dec 30, 2025
1,814.00
1,814.00
1,791.00
1,793.00
1,793.00
-1.16%
1,300
0.13
Dec 29, 2025
1,820.00
1,823.00
1,799.00
1,814.00
1,814.00
+0.55%
2,000
0.16
Dec 26, 2025
1,811.00
1,838.00
1,799.00
1,804.00
1,804.00
-0.06%
4,700
0.33
Dec 25, 2025
1,804.00
1,811.00
1,800.00
1,805.00
1,805.00
-0.44%
1,600
0.08
Dec 24, 2025
1,800.00
1,813.00
1,800.00
1,813.00
1,813.00
+0.50%
1,700
0.08
Dec 23, 2025
1,800.00
1,805.00
1,797.00
1,804.00
1,804.00
+0.17%
2,200
0.09
Dec 22, 2025
1,803.00
1,811.00
1,792.00
1,801.00
1,801.00
-0.55%
3,300
0.13
Dec 19, 2025
1,807.00
1,811.00
1,801.00
1,811.00
1,811.00
+0.22%
1,000
0.04
Dec 18, 2025
1,802.00
1,810.00
1,802.00
1,807.00
1,807.00
+0.06%
1,800
0.07
Dec 17, 2025
1,815.00
1,819.00
1,801.00
1,806.00
1,806.00
-0.44%
3,100
0.11
Dec 16, 2025
1,810.00
1,818.00
1,801.00
1,814.00
1,814.00
+0.06%
4,700
0.17
Dec 15, 2025
1,813.00
1,821.00
1,809.00
1,813.00
1,813.00
0.00%
2,700
0.10
Dec 12, 2025
1,790.00
1,813.00
1,790.00
1,813.00
1,813.00
+1.28%
3,000
0.11
Dec 11, 2025
1,798.00
1,809.00
1,790.00
1,790.00
1,790.00
-0.39%
1,300
0.05
Dec 10, 2025
1,794.00
1,800.00
1,790.00
1,797.00
1,797.00
+0.39%
3,000
0.10
Dec 09, 2025
1,781.00
1,794.00
1,781.00
1,790.00
1,790.00
+0.28%
1,100
0.03
Dec 08, 2025
1,794.00
1,794.00
1,777.00
1,785.00
1,785.00
-0.72%
8,000
0.24
Dec 05, 2025
1,800.00
1,808.00
1,795.00
1,798.00
1,798.00
+0.06%
3,200
0.10
Dec 04, 2025
1,829.00
1,829.00
1,794.00
1,797.00
1,797.00
-0.88%
6,300
0.19
Dec 03, 2025
1,890.00
1,890.00
1,813.00
1,813.00
1,813.00
-2.63%
14,300
0.43
Dec 02, 2025
1,887.00
1,887.00
1,850.00
1,862.00
1,862.00
-1.79%
3,300
0.10
Dec 01, 2025
1,895.00
1,950.00
1,895.00
1,896.00
1,896.00
+0.05%
1,900
0.06
Nov 28, 2025
1,874.00
1,900.00
1,865.00
1,895.00
1,895.00
+1.61%
4,200
0.13
Nov 27, 2025
1,821.00
1,871.00
1,821.00
1,865.00
1,865.00
+2.42%
15,400
0.47
Nov 26, 2025
1,834.00
1,908.00
1,812.00
1,821.00
1,821.00
+1.51%
9,700
0.29
Nov 25, 2025
1,935.00
1,941.00
1,780.00
1,794.00
1,794.00
-6.66%
28,500
0.88
Nov 21, 2025
1,892.00
1,930.00
1,892.00
1,922.00
1,922.00
-1.54%
4,000
0.12
Rows: