Education
About Us
Working with TipRanks
Follow Us
Hokuto Corporation (JP:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,920.00
1,939.00
1,917.00
1,931.00
1,931.00
+0.52%
103,700
1.50
Mar 13, 2026
1,920.00
1,934.00
1,915.00
1,921.00
1,921.00
-0.36%
138,200
2.05
Mar 12, 2026
1,951.00
1,951.00
1,924.00
1,928.00
1,928.00
-1.38%
128,900
1.95
Mar 11, 2026
1,959.00
1,971.00
1,955.00
1,955.00
1,955.00
-0.20%
117,600
1.81
Mar 10, 2026
1,972.00
1,973.00
1,949.00
1,959.00
1,959.00
+0.31%
83,700
1.30
Mar 09, 2026
1,920.00
1,959.00
1,912.00
1,953.00
1,953.00
-1.06%
136,100
2.17
Mar 06, 2026
1,959.00
1,981.00
1,949.00
1,974.00
1,974.00
+0.46%
112,100
1.81
Mar 05, 2026
1,955.00
1,967.00
1,942.00
1,965.00
1,965.00
+1.87%
86,000
1.40
Mar 04, 2026
1,955.00
1,961.00
1,916.00
1,929.00
1,929.00
-1.88%
154,400
2.59
Mar 03, 2026
1,997.00
1,998.00
1,966.00
1,966.00
1,966.00
-1.45%
126,800
2.16
Mar 02, 2026
1,990.00
2,005.00
1,976.00
1,995.00
1,995.00
-0.84%
128,300
2.20
Feb 27, 2026
1,992.00
2,012.00
1,991.00
2,012.00
2,012.00
+1.00%
64,200
1.08
Feb 26, 2026
1,992.00
2,010.00
1,988.00
1,992.00
1,992.00
+0.15%
76,500
1.28
Feb 25, 2026
2,004.00
2,004.00
1,989.00
1,989.00
1,989.00
-0.70%
98,300
1.64
Feb 24, 2026
1,984.00
2,006.00
1,967.00
2,003.00
2,003.00
+1.11%
119,800
2.03
Feb 23, 2026
1,981.00
2,003.00
1,981.00
1,981.00
1,981.00
0.00%
0
0.00
Feb 20, 2026
2,003.00
2,003.00
1,981.00
1,981.00
1,981.00
-1.34%
106,700
1.77
Feb 19, 2026
2,010.00
2,010.00
1,992.00
2,008.00
2,008.00
-0.15%
87,500
1.44
Feb 18, 2026
2,016.00
2,020.00
2,001.00
2,011.00
2,011.00
-0.20%
60,600
0.99
Feb 17, 2026
2,040.00
2,041.00
2,015.00
2,015.00
2,015.00
-1.23%
78,200
1.27
Feb 16, 2026
2,023.00
2,042.00
2,016.00
2,040.00
2,040.00
+0.89%
115,700
1.90
Feb 13, 2026
2,074.00
2,080.00
2,010.00
2,022.00
2,022.00
-2.41%
132,900
2.21
Feb 12, 2026
2,052.00
2,074.00
2,052.00
2,072.00
2,072.00
+1.07%
76,300
1.23
Feb 11, 2026
2,050.00
2,051.00
2,035.00
2,050.00
2,050.00
0.00%
0
0.00
Feb 10, 2026
2,038.00
2,051.00
2,035.00
2,050.00
2,050.00
+0.54%
64,900
1.04
Feb 09, 2026
2,047.00
2,047.00
2,031.00
2,039.00
2,039.00
+0.20%
48,800
0.78
Feb 06, 2026
2,021.00
2,038.00
2,006.00
2,035.00
2,035.00
+0.30%
58,900
0.95
Feb 05, 2026
2,039.00
2,048.00
2,028.00
2,029.00
2,029.00
-0.05%
73,200
1.19
Feb 04, 2026
1,981.00
2,035.00
1,978.00
2,030.00
2,030.00
+2.37%
115,800
1.92
Feb 03, 2026
1,975.00
1,985.00
1,972.00
1,983.00
1,983.00
+0.20%
67,600
1.12
Feb 02, 2026
1,982.00
1,996.00
1,971.00
1,979.00
1,979.00
-0.05%
75,100
1.25
Jan 30, 2026
1,974.00
1,982.00
1,958.00
1,980.00
1,980.00
+0.35%
75,700
1.27
Jan 29, 2026
1,981.00
1,984.00
1,957.00
1,973.00
1,973.00
-0.85%
72,000
1.22
Jan 28, 2026
1,993.00
2,004.00
1,983.00
1,990.00
1,990.00
-0.15%
61,200
1.04
Jan 27, 2026
1,981.00
2,005.00
1,975.00
1,993.00
1,993.00
+0.66%
81,700
1.40
Jan 26, 2026
2,000.00
2,000.00
1,980.00
1,980.00
1,980.00
-1.44%
90,700
1.58
Jan 23, 2026
2,017.00
2,026.00
2,001.00
2,009.00
2,009.00
-0.69%
86,600
1.53
Jan 22, 2026
2,018.00
2,025.00
2,011.00
2,023.00
2,023.00
+0.65%
63,500
1.13
Jan 21, 2026
2,024.00
2,025.00
2,007.00
2,010.00
2,010.00
-0.69%
88,300
1.58
Jan 20, 2026
2,036.00
2,044.00
2,021.00
2,024.00
2,024.00
-0.49%
55,500
1.00
Jan 19, 2026
2,035.00
2,048.00
2,032.00
2,034.00
2,034.00
+0.30%
62,400
1.14
Jan 16, 2026
2,039.00
2,039.00
2,017.00
2,028.00
2,028.00
-0.29%
32,400
0.59
Jan 15, 2026
2,032.00
2,040.00
2,026.00
2,034.00
2,034.00
+0.15%
48,500
0.89
Jan 14, 2026
2,024.00
2,039.00
2,018.00
2,031.00
2,031.00
+0.40%
50,900
0.94
Jan 13, 2026
2,038.00
2,047.00
2,022.00
2,023.00
2,023.00
-0.10%
65,200
1.21
Jan 12, 2026
2,025.00
2,029.00
2,009.00
2,025.00
2,025.00
0.00%
0
0.00
Jan 09, 2026
2,010.00
2,029.00
2,009.00
2,025.00
2,025.00
+0.35%
69,100
1.27
Jan 08, 2026
2,018.00
2,028.00
2,010.00
2,018.00
2,018.00
-0.15%
54,900
1.01
Jan 07, 2026
2,010.00
2,036.00
2,008.00
2,021.00
2,021.00
-0.15%
60,000
1.11
Jan 06, 2026
2,020.00
2,029.00
2,015.00
2,024.00
2,024.00
+0.35%
57,300
1.06
Rows: