Hokuto Corporation (JP:1379)
:1379
Want to see JP:1379 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,943.00
1,943.00
1,887.00
1,906.00
1,906.00
-1.90%
130,600
1.42
May 19, 2026
1,934.00
1,947.00
1,926.00
1,943.00
1,943.00
+1.30%
136,800
1.50
May 18, 2026
1,900.00
1,939.00
1,885.00
1,918.00
1,918.00
+1.16%
162,300
1.81
May 15, 2026
1,874.00
1,919.00
1,868.00
1,896.00
1,896.00
+1.17%
167,800
1.90
May 14, 2026
1,858.00
1,881.00
1,857.00
1,874.00
1,874.00
+0.86%
119,700
1.36
May 13, 2026
1,860.00
1,866.00
1,852.00
1,858.00
1,858.00
-0.11%
93,500
1.05
May 12, 2026
1,845.00
1,870.00
1,843.00
1,860.00
1,860.00
+0.98%
93,300
1.05
May 11, 2026
1,883.00
1,884.00
1,842.00
1,842.00
1,842.00
-0.75%
130,000
1.50
May 08, 2026
1,827.00
1,874.00
1,810.00
1,856.00
1,856.00
+1.59%
199,500
2.36
May 07, 2026
1,840.00
1,842.00
1,827.00
1,827.00
1,827.00
+0.05%
78,100
0.93
May 06, 2026
1,828.00
1,828.00
1,811.00
1,826.00
1,826.00
0.00%
0
0.00
May 05, 2026
1,828.00
1,828.00
1,811.00
1,826.00
1,826.00
0.00%
0
0.00
May 04, 2026
1,828.00
1,828.00
1,811.00
1,826.00
1,826.00
0.00%
0
0.00
May 01, 2026
1,828.00
1,828.00
1,811.00
1,826.00
1,826.00
-0.11%
83,600
0.95
Apr 30, 2026
1,833.00
1,835.00
1,820.00
1,828.00
1,828.00
-0.65%
76,000
0.87
Apr 29, 2026
1,840.00
1,840.00
1,826.00
1,840.00
1,840.00
0.00%
0
0.00
Apr 28, 2026
1,834.00
1,840.00
1,826.00
1,840.00
1,840.00
+0.33%
65,300
0.73
Apr 27, 2026
1,834.00
1,835.00
1,826.00
1,834.00
1,834.00
0.00%
71,500
0.81
Apr 24, 2026
1,846.00
1,852.00
1,834.00
1,834.00
1,834.00
-0.49%
58,700
0.66
Apr 23, 2026
1,858.00
1,858.00
1,841.00
1,843.00
1,843.00
-0.91%
65,700
0.73
Apr 22, 2026
1,872.00
1,875.00
1,856.00
1,860.00
1,860.00
-0.75%
62,400
0.69
Apr 21, 2026
1,904.00
1,905.00
1,874.00
1,874.00
1,874.00
-1.32%
67,700
0.75
Apr 20, 2026
1,916.00
1,919.00
1,892.00
1,899.00
1,899.00
-0.47%
63,400
0.70
Apr 17, 2026
1,910.00
1,922.00
1,905.00
1,908.00
1,908.00
+0.21%
39,100
0.43
Apr 16, 2026
1,914.00
1,933.00
1,900.00
1,904.00
1,904.00
-0.73%
68,500
0.76
Apr 15, 2026
1,904.00
1,919.00
1,904.00
1,918.00
1,918.00
+0.63%
59,000
0.66
Apr 14, 2026
1,911.00
1,921.00
1,892.00
1,906.00
1,906.00
-0.47%
84,300
0.94
Apr 13, 2026
1,930.00
1,932.00
1,906.00
1,915.00
1,915.00
-0.78%
63,300
0.71
Apr 10, 2026
1,955.00
1,976.00
1,921.00
1,930.00
1,930.00
-0.62%
104,300
1.18
Apr 09, 2026
1,955.00
1,955.00
1,934.00
1,942.00
1,942.00
-0.21%
105,000
1.21
Apr 08, 2026
1,963.00
1,963.00
1,944.00
1,946.00
1,946.00
-0.61%
81,400
0.94
Apr 07, 2026
1,944.00
1,965.00
1,944.00
1,958.00
1,958.00
+0.72%
77,000
0.89
Apr 06, 2026
1,930.00
1,948.00
1,926.00
1,944.00
1,944.00
+0.57%
64,500
0.75
Apr 03, 2026
1,945.00
1,947.00
1,932.00
1,933.00
1,933.00
-0.31%
46,900
0.54
Apr 02, 2026
1,924.00
1,947.00
1,924.00
1,939.00
1,939.00
+0.15%
74,400
0.87
Apr 01, 2026
1,918.00
1,936.00
1,914.00
1,936.00
1,936.00
+1.73%
91,400
1.08
Mar 31, 2026
1,921.00
1,935.00
1,903.00
1,903.00
1,903.00
-0.63%
86,900
1.05
Mar 30, 2026
1,882.00
1,918.00
1,877.00
1,915.00
1,915.00
-0.36%
154,600
1.92
Mar 27, 2026
1,956.00
1,978.00
1,955.00
1,967.00
1,922.00
+0.72%
253,000
3.27
Mar 26, 2026
1,945.00
1,954.00
1,943.00
1,953.00
1,908.32
+0.10%
141,000
1.86
Mar 25, 2026
1,941.00
1,958.00
1,938.00
1,951.00
1,906.37
+1.25%
115,400
1.55
Mar 24, 2026
1,922.00
1,935.00
1,910.00
1,927.00
1,882.92
+1.74%
89,400
1.21
Mar 23, 2026
1,912.00
1,912.00
1,893.00
1,894.00
1,850.67
-1.20%
176,100
2.46
Mar 20, 2026
1,917.00
1,940.00
1,917.00
1,917.00
1,873.14
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,940.00
1,917.00
1,917.00
1,873.14
-1.49%
107,800
1.52
Mar 18, 2026
1,932.00
1,946.00
1,931.00
1,946.00
1,901.48
+0.57%
64,000
0.91
Mar 17, 2026
1,926.00
1,941.00
1,926.00
1,935.00
1,890.73
+0.21%
78,800
1.12
Mar 16, 2026
1,920.00
1,939.00
1,917.00
1,931.00
1,886.82
+0.52%
103,700
1.50
Mar 13, 2026
1,920.00
1,934.00
1,915.00
1,921.00
1,877.05
-0.36%
138,200
2.05
Mar 12, 2026
1,951.00
1,951.00
1,924.00
1,928.00
1,883.89
-1.38%
128,899
1.95
Rows: