Education
About Us
Working with TipRanks
Follow Us
Hokuto Corporation (JP:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,974.00
1,982.00
1,958.00
1,980.00
1,980.00
+0.35%
75,700
1.27
Jan 29, 2026
1,981.00
1,984.00
1,957.00
1,973.00
1,973.00
-0.85%
72,000
1.22
Jan 28, 2026
1,993.00
2,004.00
1,983.00
1,990.00
1,990.00
-0.15%
61,200
1.04
Jan 27, 2026
1,981.00
2,005.00
1,975.00
1,993.00
1,993.00
+0.66%
81,700
1.40
Jan 26, 2026
2,000.00
2,000.00
1,980.00
1,980.00
1,980.00
-1.44%
90,700
1.58
Jan 23, 2026
2,017.00
2,026.00
2,001.00
2,009.00
2,009.00
-0.69%
86,600
1.53
Jan 22, 2026
2,018.00
2,025.00
2,011.00
2,023.00
2,023.00
+0.65%
63,500
1.13
Jan 21, 2026
2,024.00
2,025.00
2,007.00
2,010.00
2,010.00
-0.69%
88,300
1.58
Jan 20, 2026
2,036.00
2,044.00
2,021.00
2,024.00
2,024.00
-0.49%
55,500
1.00
Jan 19, 2026
2,035.00
2,048.00
2,032.00
2,034.00
2,034.00
+0.30%
62,400
1.14
Jan 16, 2026
2,039.00
2,039.00
2,017.00
2,028.00
2,028.00
-0.29%
32,400
0.59
Jan 15, 2026
2,032.00
2,040.00
2,026.00
2,034.00
2,034.00
+0.15%
48,500
0.89
Jan 14, 2026
2,024.00
2,039.00
2,018.00
2,031.00
2,031.00
+0.40%
50,900
0.94
Jan 13, 2026
2,038.00
2,047.00
2,022.00
2,023.00
2,023.00
-0.10%
65,200
1.21
Jan 12, 2026
2,025.00
2,029.00
2,009.00
2,025.00
2,025.00
0.00%
0
0.00
Jan 09, 2026
2,010.00
2,029.00
2,009.00
2,025.00
2,025.00
+0.35%
69,100
1.27
Jan 08, 2026
2,018.00
2,028.00
2,010.00
2,018.00
2,018.00
-0.15%
54,900
1.01
Jan 07, 2026
2,010.00
2,036.00
2,008.00
2,021.00
2,021.00
-0.15%
60,000
1.11
Jan 06, 2026
2,020.00
2,029.00
2,015.00
2,024.00
2,024.00
+0.35%
57,300
1.06
Jan 05, 2026
2,024.00
2,033.00
2,013.00
2,017.00
2,017.00
-0.35%
40,300
0.75
Jan 02, 2026
2,011.00
2,036.00
2,011.00
2,024.00
2,024.00
0.00%
0
0.00
Jan 01, 2026
2,011.00
2,036.00
2,011.00
2,024.00
2,024.00
0.00%
0
0.00
Dec 31, 2025
2,011.00
2,036.00
2,011.00
2,024.00
2,024.00
0.00%
0
0.00
Dec 30, 2025
2,011.00
2,036.00
2,011.00
2,024.00
2,024.00
+0.65%
48,100
0.85
Dec 29, 2025
1,999.00
2,015.00
1,997.00
2,011.00
2,011.00
-0.30%
51,100
0.90
Dec 26, 2025
2,019.00
2,030.00
2,008.00
2,017.00
2,017.00
+0.15%
36,700
0.64
Dec 25, 2025
2,015.00
2,021.00
2,012.00
2,014.00
2,014.00
-0.54%
33,500
0.58
Dec 24, 2025
2,041.00
2,047.00
2,021.00
2,025.00
2,025.00
-1.17%
29,900
0.52
Dec 23, 2025
2,031.00
2,049.00
2,031.00
2,049.00
2,049.00
+1.04%
48,600
0.84
Dec 22, 2025
2,060.00
2,060.00
2,028.00
2,028.00
2,028.00
-1.55%
36,200
0.62
Dec 19, 2025
2,063.00
2,063.00
2,044.00
2,060.00
2,060.00
-0.15%
32,300
0.55
Dec 18, 2025
2,031.00
2,069.00
2,031.00
2,063.00
2,063.00
+1.53%
52,200
0.87
Dec 17, 2025
2,053.00
2,055.00
2,032.00
2,032.00
2,032.00
-1.02%
27,500
0.45
Dec 16, 2025
2,070.00
2,077.00
2,050.00
2,053.00
2,053.00
-0.92%
42,500
0.70
Dec 15, 2025
2,026.00
2,072.00
2,026.00
2,072.00
2,072.00
+2.42%
45,200
0.75
Dec 12, 2025
2,040.00
2,040.00
2,018.00
2,023.00
2,023.00
+0.10%
47,200
0.78
Dec 11, 2025
2,041.00
2,044.00
2,021.00
2,021.00
2,021.00
-0.74%
38,700
0.64
Dec 10, 2025
2,029.00
2,036.00
2,011.00
2,036.00
2,036.00
+0.64%
44,900
0.73
Dec 09, 2025
2,019.00
2,026.00
2,013.00
2,023.00
2,023.00
+0.20%
51,200
0.83
Dec 08, 2025
2,003.00
2,026.00
2,001.00
2,019.00
2,019.00
+0.80%
47,800
0.77
Dec 05, 2025
2,014.00
2,016.00
1,993.00
2,003.00
2,003.00
-0.69%
50,300
0.81
Dec 04, 2025
2,020.00
2,025.00
2,003.00
2,017.00
2,017.00
-0.59%
70,200
1.14
Dec 03, 2025
2,010.00
2,040.00
2,009.00
2,029.00
2,029.00
+0.10%
106,700
1.76
Dec 02, 2025
2,070.00
2,070.00
2,016.00
2,027.00
2,027.00
-2.50%
142,000
2.39
Dec 01, 2025
2,091.00
2,123.00
2,072.00
2,079.00
2,079.00
-1.09%
89,200
1.51
Nov 28, 2025
2,065.00
2,105.00
2,053.00
2,102.00
2,102.00
+1.94%
100,000
1.67
Nov 27, 2025
2,080.00
2,098.00
2,051.00
2,062.00
2,062.00
-0.53%
65,300
1.09
Nov 26, 2025
2,050.00
2,073.00
2,050.00
2,073.00
2,073.00
+1.62%
88,100
1.49
Nov 25, 2025
2,029.00
2,055.00
2,027.00
2,040.00
2,040.00
0.00%
96,200
1.66
Nov 21, 2025
1,976.00
2,040.00
1,976.00
2,040.00
2,040.00
+3.29%
132,900
2.36
Rows: