Hokuto Corporation (JP:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,944.00
1,965.00
1,944.00
1,958.00
1,958.00
+0.72%
77,000
0.89
Apr 06, 2026
1,930.00
1,948.00
1,926.00
1,944.00
1,944.00
+0.57%
64,500
0.75
Apr 03, 2026
1,945.00
1,947.00
1,932.00
1,933.00
1,933.00
-0.31%
46,900
0.54
Apr 02, 2026
1,924.00
1,947.00
1,924.00
1,939.00
1,939.00
+0.15%
74,400
0.87
Apr 01, 2026
1,918.00
1,936.00
1,914.00
1,936.00
1,936.00
+1.73%
91,400
1.08
Mar 31, 2026
1,921.00
1,935.00
1,903.00
1,903.00
1,903.00
-0.63%
86,900
1.05
Mar 30, 2026
1,882.00
1,918.00
1,877.00
1,915.00
1,915.00
-0.36%
154,600
1.92
Mar 27, 2026
1,956.00
1,978.00
1,955.00
1,967.00
1,922.00
+0.72%
253,000
3.27
Mar 26, 2026
1,945.00
1,954.00
1,943.00
1,953.00
1,908.32
+0.10%
141,000
1.86
Mar 25, 2026
1,941.00
1,958.00
1,938.00
1,951.00
1,906.37
+1.25%
115,400
1.55
Mar 24, 2026
1,922.00
1,935.00
1,910.00
1,927.00
1,882.92
+1.74%
89,400
1.21
Mar 23, 2026
1,912.00
1,912.00
1,893.00
1,894.00
1,850.67
-1.20%
176,100
2.46
Mar 20, 2026
1,917.00
1,940.00
1,917.00
1,917.00
1,873.14
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,940.00
1,917.00
1,917.00
1,873.14
-1.49%
107,800
1.52
Mar 18, 2026
1,932.00
1,946.00
1,931.00
1,946.00
1,901.48
+0.57%
64,000
0.91
Mar 17, 2026
1,926.00
1,941.00
1,926.00
1,935.00
1,890.73
+0.21%
78,800
1.12
Mar 16, 2026
1,920.00
1,939.00
1,917.00
1,931.00
1,886.82
+0.52%
103,700
1.50
Mar 13, 2026
1,920.00
1,934.00
1,915.00
1,921.00
1,877.05
-0.36%
138,200
2.05
Mar 12, 2026
1,951.00
1,951.00
1,924.00
1,928.00
1,883.89
-1.38%
128,899
1.95
Mar 11, 2026
1,959.00
1,971.00
1,955.00
1,955.00
1,910.27
-0.20%
117,600
1.81
Mar 10, 2026
1,972.00
1,973.00
1,949.00
1,959.00
1,914.18
+0.31%
83,700
1.30
Mar 09, 2026
1,920.00
1,959.00
1,912.00
1,953.00
1,908.32
-1.06%
136,100
2.17
Mar 06, 2026
1,959.00
1,981.00
1,949.00
1,974.00
1,928.84
+0.46%
112,100
1.81
Mar 05, 2026
1,955.00
1,967.00
1,942.00
1,965.00
1,920.05
+1.87%
86,000
1.40
Mar 04, 2026
1,955.00
1,961.00
1,916.00
1,929.00
1,884.87
-1.88%
154,400
2.59
Mar 03, 2026
1,997.00
1,998.00
1,966.00
1,966.00
1,921.02
-1.45%
126,800
2.16
Mar 02, 2026
1,990.00
2,005.00
1,976.00
1,995.00
1,949.36
-0.84%
128,300
2.20
Feb 27, 2026
1,992.00
2,012.00
1,991.00
2,012.00
1,965.97
+1.00%
64,199
1.08
Feb 26, 2026
1,992.00
2,010.00
1,988.00
1,992.00
1,946.43
+0.15%
76,500
1.28
Feb 25, 2026
2,004.00
2,004.00
1,989.00
1,989.00
1,943.50
-0.70%
98,300
1.64
Feb 24, 2026
1,984.00
2,006.00
1,967.00
2,003.00
1,957.18
+1.11%
119,800
2.03
Feb 23, 2026
1,981.00
2,003.00
1,981.00
1,981.00
1,935.68
0.00%
0
0.00
Feb 20, 2026
2,003.00
2,003.00
1,981.00
1,981.00
1,935.68
-1.34%
106,700
1.77
Feb 19, 2026
2,010.00
2,010.00
1,992.00
2,008.00
1,962.06
-0.15%
87,500
1.49
Feb 18, 2026
2,016.00
2,020.00
2,001.00
2,011.00
1,964.99
-0.20%
60,600
1.01
Feb 17, 2026
2,040.00
2,041.00
2,015.00
2,015.00
1,968.90
-1.23%
78,200
1.30
Feb 16, 2026
2,023.00
2,042.00
2,016.00
2,040.00
1,993.33
+0.89%
115,700
1.94
Feb 13, 2026
2,074.00
2,080.00
2,010.00
2,022.00
1,975.74
-2.41%
132,900
2.26
Feb 12, 2026
2,052.00
2,074.00
2,052.00
2,072.00
2,024.60
+1.07%
76,300
1.29
Feb 11, 2026
2,050.00
2,051.00
2,035.00
2,050.00
2,003.10
0.00%
0
0.00
Feb 10, 2026
2,038.00
2,051.00
2,035.00
2,050.00
2,003.10
+0.54%
64,900
1.05
Feb 09, 2026
2,047.00
2,047.00
2,031.00
2,039.00
1,992.35
+0.20%
48,800
0.79
Feb 06, 2026
2,021.00
2,038.00
2,006.00
2,035.00
1,988.44
+0.30%
58,900
0.96
Feb 05, 2026
2,039.00
2,048.00
2,028.00
2,029.00
1,982.58
-0.05%
73,200
1.20
Feb 04, 2026
1,981.00
2,035.00
1,978.00
2,030.00
1,983.56
+2.37%
115,800
1.94
Feb 03, 2026
1,975.00
1,985.00
1,972.00
1,983.00
1,937.63
+0.20%
67,600
1.14
Feb 02, 2026
1,982.00
1,996.00
1,971.00
1,979.00
1,933.73
-0.05%
75,100
1.27
Jan 30, 2026
1,974.00
1,982.00
1,958.00
1,980.00
1,934.70
+0.35%
75,700
1.29
Jan 29, 2026
1,981.00
1,984.00
1,957.00
1,973.00
1,927.86
-0.85%
72,000
1.25
Jan 28, 2026
1,993.00
2,004.00
1,983.00
1,990.00
1,944.47
-0.15%
61,200
1.07
Rows: