Education
About Us
Working with TipRanks
Follow Us
Hokuto Corporation (JP:1379)
:1379
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,063.00
2,063.00
2,044.00
2,060.00
2,060.00
-0.15%
32,300
0.55
Dec 18, 2025
2,031.00
2,069.00
2,031.00
2,063.00
2,063.00
+1.53%
52,200
0.87
Dec 17, 2025
2,053.00
2,055.00
2,032.00
2,032.00
2,032.00
-1.02%
27,500
0.45
Dec 16, 2025
2,070.00
2,077.00
2,050.00
2,053.00
2,053.00
-0.92%
42,500
0.70
Dec 15, 2025
2,026.00
2,072.00
2,026.00
2,072.00
2,072.00
+2.42%
45,200
0.75
Dec 12, 2025
2,040.00
2,040.00
2,018.00
2,023.00
2,023.00
+0.10%
47,200
0.78
Dec 11, 2025
2,041.00
2,044.00
2,021.00
2,021.00
2,021.00
-0.74%
38,700
0.64
Dec 10, 2025
2,029.00
2,036.00
2,011.00
2,036.00
2,036.00
+0.64%
44,900
0.73
Dec 09, 2025
2,019.00
2,026.00
2,013.00
2,023.00
2,023.00
+0.20%
51,200
0.83
Dec 08, 2025
2,003.00
2,026.00
2,001.00
2,019.00
2,019.00
+0.80%
47,800
0.77
Dec 05, 2025
2,014.00
2,016.00
1,993.00
2,003.00
2,003.00
-0.69%
50,300
0.81
Dec 04, 2025
2,020.00
2,025.00
2,003.00
2,017.00
2,017.00
-0.59%
70,200
1.14
Dec 03, 2025
2,010.00
2,040.00
2,009.00
2,029.00
2,029.00
+0.10%
106,700
1.76
Dec 02, 2025
2,070.00
2,070.00
2,016.00
2,027.00
2,027.00
-2.50%
142,000
2.39
Dec 01, 2025
2,091.00
2,123.00
2,072.00
2,079.00
2,079.00
-1.09%
89,200
1.51
Nov 28, 2025
2,065.00
2,105.00
2,053.00
2,102.00
2,102.00
+1.94%
100,000
1.67
Nov 27, 2025
2,080.00
2,098.00
2,051.00
2,062.00
2,062.00
-0.53%
65,300
1.09
Nov 26, 2025
2,050.00
2,073.00
2,050.00
2,073.00
2,073.00
+1.62%
88,100
1.49
Nov 25, 2025
2,029.00
2,055.00
2,027.00
2,040.00
2,040.00
0.00%
96,200
1.66
Nov 21, 2025
1,976.00
2,040.00
1,976.00
2,040.00
2,040.00
+3.29%
132,900
2.36
Nov 20, 2025
1,965.00
1,980.00
1,955.00
1,975.00
1,975.00
+0.51%
75,800
1.37
Nov 19, 2025
1,954.00
1,976.00
1,954.00
1,965.00
1,965.00
+0.82%
104,000
1.91
Nov 18, 2025
1,952.00
1,972.00
1,947.00
1,949.00
1,949.00
-0.10%
66,000
1.23
Nov 17, 2025
1,932.00
1,960.00
1,912.00
1,951.00
1,951.00
+2.15%
94,500
1.78
Nov 14, 2025
1,891.00
1,960.00
1,862.00
1,910.00
1,910.00
+0.69%
181,400
3.55
Nov 13, 2025
1,903.00
1,908.00
1,885.00
1,897.00
1,897.00
+0.26%
43,900
0.85
Nov 12, 2025
1,889.00
1,904.00
1,886.00
1,892.00
1,892.00
+0.96%
64,400
1.25
Nov 11, 2025
1,875.00
1,882.00
1,853.00
1,874.00
1,874.00
-0.37%
46,300
0.90
Nov 10, 2025
1,880.00
1,885.00
1,872.00
1,881.00
1,881.00
+0.16%
38,300
0.74
Nov 07, 2025
1,852.00
1,878.00
1,852.00
1,878.00
1,878.00
+1.40%
37,400
0.72
Nov 06, 2025
1,853.00
1,862.00
1,847.00
1,852.00
1,852.00
-0.22%
29,000
0.56
Nov 05, 2025
1,840.00
1,864.00
1,830.00
1,856.00
1,856.00
+1.03%
79,000
1.54
Nov 04, 2025
1,820.00
1,844.00
1,817.00
1,837.00
1,837.00
+0.71%
45,000
0.88
Oct 31, 2025
1,851.00
1,851.00
1,818.00
1,824.00
1,824.00
-1.35%
51,800
1.02
Oct 30, 2025
1,844.00
1,857.00
1,840.00
1,849.00
1,849.00
+0.16%
47,600
0.95
Oct 29, 2025
1,871.00
1,871.00
1,846.00
1,846.00
1,846.00
-1.70%
47,300
0.94
Oct 28, 2025
1,886.00
1,886.00
1,868.00
1,878.00
1,878.00
-0.74%
42,200
0.85
Oct 27, 2025
1,892.00
1,902.00
1,892.00
1,892.00
1,892.00
+0.11%
30,300
0.61
Oct 24, 2025
1,897.00
1,900.00
1,883.00
1,890.00
1,890.00
-0.32%
40,900
0.81
Oct 23, 2025
1,877.00
1,896.00
1,874.00
1,896.00
1,896.00
+1.01%
32,000
0.64
Oct 22, 2025
1,872.00
1,885.00
1,869.00
1,877.00
1,877.00
0.00%
64,800
1.31
Oct 21, 2025
1,882.00
1,884.00
1,875.00
1,877.00
1,877.00
0.00%
29,700
0.60
Oct 20, 2025
1,895.00
1,898.00
1,871.00
1,877.00
1,877.00
+0.05%
31,500
0.64
Oct 17, 2025
1,863.00
1,880.00
1,863.00
1,876.00
1,876.00
+0.59%
28,600
0.58
Oct 16, 2025
1,860.00
1,871.00
1,860.00
1,865.00
1,865.00
-0.32%
22,900
0.47
Oct 15, 2025
1,872.00
1,874.00
1,861.00
1,871.00
1,871.00
+0.70%
29,500
0.60
Oct 14, 2025
1,852.00
1,866.00
1,846.00
1,858.00
1,858.00
-0.48%
48,400
0.99
Oct 10, 2025
1,855.00
1,867.00
1,846.00
1,867.00
1,867.00
-0.37%
68,100
1.41
Oct 09, 2025
1,876.00
1,891.00
1,866.00
1,874.00
1,874.00
-0.11%
48,000
1.00
Oct 08, 2025
1,885.00
1,905.00
1,876.00
1,876.00
1,876.00
-0.48%
51,700
1.08
Rows: