Education
About Us
Working with TipRanks
Follow Us
Sakata Seed Corporation (JP:1377)
:1377
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,025.00
4,065.00
3,995.00
4,055.00
4,055.00
+0.75%
107,300
0.74
Jan 29, 2026
4,005.00
4,030.00
3,975.00
4,025.00
4,025.00
+0.12%
152,000
1.05
Jan 28, 2026
4,055.00
4,065.00
3,985.00
4,020.00
4,020.00
-1.59%
127,600
0.87
Jan 27, 2026
4,080.00
4,125.00
4,055.00
4,085.00
4,085.00
+0.49%
190,300
1.29
Jan 26, 2026
4,000.00
4,070.00
3,990.00
4,065.00
4,065.00
+1.12%
161,100
1.08
Jan 23, 2026
4,050.00
4,065.00
4,010.00
4,020.00
4,020.00
-0.37%
106,400
0.71
Jan 22, 2026
4,010.00
4,060.00
4,000.00
4,035.00
4,035.00
+1.00%
186,500
1.25
Jan 21, 2026
3,990.00
4,015.00
3,965.00
3,995.00
3,995.00
-0.37%
153,600
1.03
Jan 20, 2026
4,015.00
4,035.00
3,975.00
4,010.00
4,010.00
+0.12%
211,400
1.43
Jan 19, 2026
4,065.00
4,085.00
3,990.00
4,005.00
4,005.00
-1.23%
269,100
1.83
Jan 16, 2026
4,105.00
4,110.00
4,040.00
4,055.00
4,055.00
-1.10%
227,600
1.57
Jan 15, 2026
4,035.00
4,130.00
4,025.00
4,100.00
4,100.00
+2.89%
594,000
4.29
Jan 14, 2026
3,940.00
4,025.00
3,885.00
3,985.00
3,985.00
-7.00%
1,008,900
7.98
Jan 13, 2026
4,375.00
4,385.00
4,275.00
4,285.00
4,285.00
-1.15%
245,300
1.92
Jan 12, 2026
4,335.00
4,380.00
4,315.00
4,335.00
4,335.00
0.00%
0
0.00
Jan 09, 2026
4,350.00
4,380.00
4,315.00
4,335.00
4,335.00
0.00%
111,000
0.75
Jan 08, 2026
4,385.00
4,390.00
4,315.00
4,335.00
4,335.00
-0.69%
92,100
0.62
Jan 07, 2026
4,360.00
4,395.00
4,350.00
4,365.00
4,365.00
-0.80%
168,700
1.14
Jan 06, 2026
4,315.00
4,415.00
4,300.00
4,400.00
4,400.00
+1.85%
132,400
0.90
Jan 05, 2026
4,320.00
4,395.00
4,295.00
4,320.00
4,320.00
+1.17%
150,100
1.03
Jan 02, 2026
4,270.00
4,290.00
4,255.00
4,270.00
4,270.00
0.00%
0
0.00
Jan 01, 2026
4,270.00
4,290.00
4,255.00
4,270.00
4,270.00
0.00%
0
0.00
Dec 30, 2025
4,270.00
4,290.00
4,255.00
4,270.00
4,270.00
0.00%
99,000
0.67
Dec 29, 2025
4,320.00
4,325.00
4,250.00
4,270.00
4,270.00
-1.04%
87,300
0.59
Dec 26, 2025
4,300.00
4,315.00
4,270.00
4,315.00
4,315.00
+0.82%
85,000
0.57
Dec 25, 2025
4,250.00
4,280.00
4,230.00
4,280.00
4,280.00
+1.42%
79,900
0.54
Dec 24, 2025
4,250.00
4,255.00
4,220.00
4,220.00
4,220.00
-0.71%
75,300
0.51
Dec 23, 2025
4,210.00
4,250.00
4,210.00
4,250.00
4,250.00
+1.07%
115,300
0.77
Dec 22, 2025
4,225.00
4,230.00
4,195.00
4,205.00
4,205.00
+0.36%
97,900
0.65
Dec 19, 2025
4,180.00
4,190.00
4,145.00
4,190.00
4,190.00
0.00%
150,600
1.01
Dec 18, 2025
4,200.00
4,210.00
4,170.00
4,190.00
4,190.00
-0.24%
173,200
1.18
Dec 17, 2025
4,200.00
4,215.00
4,155.00
4,200.00
4,200.00
-0.12%
104,600
0.71
Dec 16, 2025
4,235.00
4,250.00
4,185.00
4,205.00
4,205.00
-0.47%
124,400
0.85
Dec 15, 2025
4,230.00
4,240.00
4,210.00
4,225.00
4,225.00
+0.12%
58,700
0.40
Dec 12, 2025
4,215.00
4,270.00
4,195.00
4,220.00
4,220.00
+0.96%
116,600
0.80
Dec 11, 2025
4,200.00
4,220.00
4,150.00
4,180.00
4,180.00
0.00%
80,600
0.55
Dec 10, 2025
4,175.00
4,185.00
4,140.00
4,180.00
4,180.00
+0.97%
60,400
0.41
Dec 09, 2025
4,160.00
4,200.00
4,125.00
4,140.00
4,140.00
-0.48%
77,700
0.53
Dec 08, 2025
4,170.00
4,195.00
4,135.00
4,160.00
4,160.00
+0.12%
75,800
0.52
Dec 05, 2025
4,180.00
4,185.00
4,135.00
4,155.00
4,155.00
-0.60%
79,500
0.55
Dec 04, 2025
4,110.00
4,200.00
4,100.00
4,180.00
4,180.00
+1.09%
136,700
0.95
Dec 03, 2025
4,185.00
4,190.00
4,135.00
4,135.00
4,135.00
-1.31%
106,200
0.74
Dec 02, 2025
4,265.00
4,275.00
4,180.00
4,190.00
4,190.00
-1.64%
133,600
0.93
Dec 01, 2025
4,285.00
4,385.00
4,245.00
4,260.00
4,260.00
+2.53%
303,100
2.16
Nov 28, 2025
4,125.00
4,155.00
4,110.00
4,155.00
4,155.00
+1.22%
94,400
0.68
Nov 27, 2025
4,100.00
4,135.00
4,080.00
4,105.00
4,105.00
+0.24%
170,300
1.24
Nov 26, 2025
4,035.00
4,130.00
4,035.00
4,130.00
4,095.00
+3.10%
268,700
1.99
Nov 25, 2025
3,970.00
4,050.00
3,970.00
4,040.00
4,005.76
+1.86%
135,900
1.01
Nov 21, 2025
3,905.00
4,000.00
3,905.00
4,000.00
3,966.10
+2.78%
148,700
1.11
Nov 20, 2025
3,910.00
3,940.00
3,900.00
3,925.00
3,891.74
+1.24%
104,700
0.78
Rows: