Sakata Seed Corporation (JP:1377)
:1377
Want to see JP:1377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,105.00
4,115.00
4,075.00
4,100.00
4,100.00
-0.61%
124,200
0.90
Apr 30, 2026
4,125.00
4,145.00
4,095.00
4,125.00
4,125.00
-0.36%
166,500
1.22
Apr 29, 2026
4,140.00
4,165.00
4,120.00
4,140.00
4,140.00
0.00%
0
0.00
Apr 28, 2026
4,160.00
4,165.00
4,120.00
4,140.00
4,140.00
-0.48%
145,000
1.05
Apr 27, 2026
4,150.00
4,185.00
4,135.00
4,160.00
4,160.00
+0.24%
155,000
1.12
Apr 24, 2026
4,135.00
4,190.00
4,125.00
4,150.00
4,150.00
+0.36%
153,100
1.10
Apr 23, 2026
4,100.00
4,135.00
4,065.00
4,135.00
4,135.00
+0.73%
148,200
1.07
Apr 22, 2026
4,165.00
4,165.00
4,075.00
4,105.00
4,105.00
-1.56%
133,700
0.97
Apr 21, 2026
4,215.00
4,220.00
4,170.00
4,170.00
4,170.00
-1.18%
97,500
0.70
Apr 20, 2026
4,225.00
4,235.00
4,195.00
4,220.00
4,220.00
+0.12%
112,800
0.80
Apr 17, 2026
4,250.00
4,255.00
4,180.00
4,215.00
4,215.00
-0.94%
154,000
1.09
Apr 16, 2026
4,295.00
4,310.00
4,245.00
4,255.00
4,255.00
-1.16%
124,100
0.86
Apr 15, 2026
4,275.00
4,315.00
4,260.00
4,305.00
4,305.00
+0.58%
130,100
0.90
Apr 14, 2026
4,260.00
4,295.00
4,240.00
4,280.00
4,280.00
+0.12%
132,900
0.87
Apr 13, 2026
4,280.00
4,305.00
4,250.00
4,275.00
4,275.00
+0.12%
125,200
0.75
Apr 10, 2026
4,240.00
4,285.00
4,240.00
4,270.00
4,270.00
+0.71%
165,400
0.98
Apr 09, 2026
4,195.00
4,295.00
4,185.00
4,240.00
4,240.00
+1.56%
378,500
2.34
Apr 08, 2026
4,350.00
4,380.00
4,175.00
4,175.00
4,175.00
-7.02%
800,100
5.30
Apr 07, 2026
4,585.00
4,610.00
4,480.00
4,490.00
4,490.00
-2.81%
194,100
1.30
Apr 06, 2026
4,600.00
4,630.00
4,575.00
4,620.00
4,620.00
+1.43%
143,400
0.96
Apr 03, 2026
4,485.00
4,575.00
4,470.00
4,555.00
4,555.00
+2.24%
166,400
1.12
Apr 02, 2026
4,415.00
4,470.00
4,405.00
4,455.00
4,455.00
+1.25%
129,800
0.87
Apr 01, 2026
4,320.00
4,400.00
4,295.00
4,400.00
4,400.00
+2.09%
106,800
0.72
Mar 31, 2026
4,295.00
4,345.00
4,280.00
4,310.00
4,310.00
+0.35%
128,700
0.88
Mar 30, 2026
4,290.00
4,305.00
4,245.00
4,295.00
4,295.00
-0.46%
194,100
1.35
Mar 27, 2026
4,325.00
4,360.00
4,290.00
4,315.00
4,315.00
-0.23%
170,000
1.19
Mar 26, 2026
4,325.00
4,365.00
4,280.00
4,325.00
4,325.00
-1.26%
189,400
1.34
Mar 25, 2026
4,400.00
4,420.00
4,350.00
4,380.00
4,380.00
-0.11%
129,700
0.92
Mar 24, 2026
4,365.00
4,415.00
4,340.00
4,385.00
4,385.00
+1.27%
86,500
0.62
Mar 23, 2026
4,365.00
4,400.00
4,295.00
4,330.00
4,330.00
-2.04%
161,600
1.16
Mar 20, 2026
4,420.00
4,445.00
4,330.00
4,420.00
4,420.00
0.00%
0
0.00
Mar 19, 2026
4,370.00
4,445.00
4,330.00
4,420.00
4,420.00
-0.45%
212,000
1.51
Mar 18, 2026
4,380.00
4,440.00
4,375.00
4,440.00
4,440.00
+2.07%
165,600
1.18
Mar 17, 2026
4,255.00
4,380.00
4,245.00
4,350.00
4,350.00
+2.84%
199,300
1.44
Mar 16, 2026
4,210.00
4,255.00
4,190.00
4,230.00
4,230.00
0.00%
107,900
0.78
Mar 13, 2026
4,145.00
4,240.00
4,140.00
4,230.00
4,230.00
+1.81%
118,900
0.86
Mar 12, 2026
4,200.00
4,210.00
4,150.00
4,155.00
4,155.00
-1.54%
79,500
0.57
Mar 11, 2026
4,200.00
4,255.00
4,200.00
4,220.00
4,220.00
-0.12%
110,400
0.80
Mar 10, 2026
4,270.00
4,275.00
4,200.00
4,225.00
4,225.00
+0.60%
61,900
0.45
Mar 09, 2026
4,120.00
4,220.00
4,100.00
4,200.00
4,200.00
-0.94%
93,800
0.68
Mar 06, 2026
4,245.00
4,255.00
4,190.00
4,240.00
4,240.00
-0.70%
80,000
0.58
Mar 05, 2026
4,330.00
4,335.00
4,255.00
4,270.00
4,270.00
+0.95%
99,500
0.72
Mar 04, 2026
4,170.00
4,240.00
4,160.00
4,230.00
4,230.00
-1.86%
134,800
0.98
Mar 03, 2026
4,410.00
4,415.00
4,285.00
4,310.00
4,310.00
-1.71%
129,400
0.94
Mar 02, 2026
4,360.00
4,410.00
4,310.00
4,385.00
4,385.00
-0.57%
89,000
0.65
Feb 27, 2026
4,330.00
4,415.00
4,315.00
4,410.00
4,410.00
+2.20%
165,800
1.18
Feb 26, 2026
4,345.00
4,360.00
4,285.00
4,315.00
4,315.00
+0.35%
202,200
1.46
Feb 25, 2026
4,350.00
4,350.00
4,275.00
4,300.00
4,300.00
-0.69%
93,600
0.67
Feb 24, 2026
4,255.00
4,340.00
4,230.00
4,330.00
4,330.00
+2.00%
142,000
1.00
Feb 23, 2026
4,245.00
4,275.00
4,215.00
4,245.00
4,245.00
0.00%
0
0.00
Rows: