Education
About Us
Working with TipRanks
Follow Us
Sakata Seed Corporation (JP:1377)
:1377
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,380.00
4,440.00
4,375.00
4,440.00
4,440.00
+2.07%
165,600
1.18
Mar 17, 2026
4,255.00
4,380.00
4,245.00
4,350.00
4,350.00
+2.84%
199,300
1.44
Mar 16, 2026
4,210.00
4,255.00
4,190.00
4,230.00
4,230.00
0.00%
107,900
0.78
Mar 13, 2026
4,145.00
4,240.00
4,140.00
4,230.00
4,230.00
+1.81%
118,900
0.86
Mar 12, 2026
4,200.00
4,210.00
4,150.00
4,155.00
4,155.00
-1.54%
79,500
0.57
Mar 11, 2026
4,200.00
4,255.00
4,200.00
4,220.00
4,220.00
-0.12%
110,400
0.80
Mar 10, 2026
4,270.00
4,275.00
4,200.00
4,225.00
4,225.00
+0.60%
61,900
0.45
Mar 09, 2026
4,120.00
4,220.00
4,100.00
4,200.00
4,200.00
-0.94%
93,800
0.68
Mar 06, 2026
4,245.00
4,255.00
4,190.00
4,240.00
4,240.00
-0.70%
80,000
0.58
Mar 05, 2026
4,330.00
4,335.00
4,255.00
4,270.00
4,270.00
+0.95%
99,500
0.72
Mar 04, 2026
4,170.00
4,240.00
4,160.00
4,230.00
4,230.00
-1.86%
134,800
0.98
Mar 03, 2026
4,410.00
4,415.00
4,285.00
4,310.00
4,310.00
-1.71%
129,400
0.94
Mar 02, 2026
4,360.00
4,410.00
4,310.00
4,385.00
4,385.00
-0.57%
89,000
0.65
Feb 27, 2026
4,330.00
4,415.00
4,315.00
4,410.00
4,410.00
+2.20%
165,800
1.18
Feb 26, 2026
4,345.00
4,360.00
4,285.00
4,315.00
4,315.00
+0.35%
202,200
1.46
Feb 25, 2026
4,350.00
4,350.00
4,275.00
4,300.00
4,300.00
-0.69%
93,600
0.67
Feb 24, 2026
4,255.00
4,340.00
4,230.00
4,330.00
4,330.00
+2.00%
142,000
1.00
Feb 23, 2026
4,245.00
4,275.00
4,215.00
4,245.00
4,245.00
0.00%
0
0.00
Feb 20, 2026
4,260.00
4,275.00
4,215.00
4,245.00
4,245.00
-0.35%
136,000
0.94
Feb 19, 2026
4,225.00
4,260.00
4,205.00
4,260.00
4,260.00
+0.71%
72,800
0.50
Feb 18, 2026
4,200.00
4,230.00
4,180.00
4,230.00
4,230.00
+1.20%
78,600
0.54
Feb 17, 2026
4,235.00
4,235.00
4,155.00
4,180.00
4,180.00
-1.30%
99,700
0.69
Feb 16, 2026
4,260.00
4,265.00
4,205.00
4,235.00
4,235.00
-0.47%
130,600
0.91
Feb 13, 2026
4,325.00
4,340.00
4,225.00
4,255.00
4,255.00
-1.62%
116,700
0.81
Feb 12, 2026
4,250.00
4,325.00
4,240.00
4,325.00
4,325.00
+2.61%
190,500
1.35
Feb 11, 2026
4,215.00
4,230.00
4,155.00
4,215.00
4,215.00
0.00%
0
0.00
Feb 10, 2026
4,180.00
4,230.00
4,155.00
4,215.00
4,215.00
+1.57%
157,600
1.10
Feb 09, 2026
4,145.00
4,150.00
4,110.00
4,150.00
4,150.00
+0.85%
97,900
0.68
Feb 06, 2026
4,105.00
4,125.00
4,095.00
4,115.00
4,115.00
-0.36%
82,500
0.58
Feb 05, 2026
4,185.00
4,185.00
4,125.00
4,130.00
4,130.00
-1.08%
112,000
0.78
Feb 04, 2026
4,140.00
4,180.00
4,130.00
4,175.00
4,175.00
+1.71%
109,100
0.76
Feb 03, 2026
4,055.00
4,105.00
4,050.00
4,105.00
4,105.00
+1.11%
104,200
0.73
Feb 02, 2026
4,055.00
4,075.00
4,050.00
4,060.00
4,060.00
+0.12%
85,900
0.60
Jan 30, 2026
4,025.00
4,065.00
3,995.00
4,055.00
4,055.00
+0.75%
107,300
0.74
Jan 29, 2026
4,005.00
4,030.00
3,975.00
4,025.00
4,025.00
+0.12%
152,000
1.05
Jan 28, 2026
4,055.00
4,065.00
3,985.00
4,020.00
4,020.00
-1.59%
127,600
0.87
Jan 27, 2026
4,080.00
4,125.00
4,055.00
4,085.00
4,085.00
+0.49%
190,300
1.29
Jan 26, 2026
4,000.00
4,070.00
3,990.00
4,065.00
4,065.00
+1.12%
161,100
1.08
Jan 23, 2026
4,050.00
4,065.00
4,010.00
4,020.00
4,020.00
-0.37%
106,400
0.71
Jan 22, 2026
4,010.00
4,060.00
4,000.00
4,035.00
4,035.00
+1.00%
186,500
1.25
Jan 21, 2026
3,990.00
4,015.00
3,965.00
3,995.00
3,995.00
-0.37%
153,600
1.03
Jan 20, 2026
4,015.00
4,035.00
3,975.00
4,010.00
4,010.00
+0.12%
211,400
1.43
Jan 19, 2026
4,065.00
4,085.00
3,990.00
4,005.00
4,005.00
-1.23%
269,100
1.83
Jan 16, 2026
4,105.00
4,110.00
4,040.00
4,055.00
4,055.00
-1.10%
227,600
1.57
Jan 15, 2026
4,035.00
4,130.00
4,025.00
4,100.00
4,100.00
+2.89%
594,000
4.29
Jan 14, 2026
3,940.00
4,025.00
3,885.00
3,985.00
3,985.00
-7.00%
1,008,900
7.98
Jan 13, 2026
4,375.00
4,385.00
4,275.00
4,285.00
4,285.00
-1.15%
245,300
1.92
Jan 12, 2026
4,335.00
4,380.00
4,315.00
4,335.00
4,335.00
0.00%
0
0.00
Jan 09, 2026
4,350.00
4,380.00
4,315.00
4,335.00
4,335.00
0.00%
111,000
0.75
Jan 08, 2026
4,385.00
4,390.00
4,315.00
4,335.00
4,335.00
-0.69%
92,100
0.62
Rows: