Education
About Us
Working with TipRanks
Follow Us
Sakata Seed Corporation (JP:1377)
:1377
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,250.00
4,255.00
4,220.00
4,220.00
4,220.00
-0.71%
75,300
0.51
Dec 23, 2025
4,210.00
4,250.00
4,210.00
4,250.00
4,250.00
+1.07%
115,300
0.77
Dec 22, 2025
4,225.00
4,230.00
4,195.00
4,205.00
4,205.00
+0.36%
97,900
0.65
Dec 19, 2025
4,180.00
4,190.00
4,145.00
4,190.00
4,190.00
0.00%
150,600
1.01
Dec 18, 2025
4,200.00
4,210.00
4,170.00
4,190.00
4,190.00
-0.24%
173,200
1.18
Dec 17, 2025
4,200.00
4,215.00
4,155.00
4,200.00
4,200.00
-0.12%
104,600
0.71
Dec 16, 2025
4,235.00
4,250.00
4,185.00
4,205.00
4,205.00
-0.47%
124,400
0.85
Dec 15, 2025
4,230.00
4,240.00
4,210.00
4,225.00
4,225.00
+0.12%
58,700
0.40
Dec 12, 2025
4,215.00
4,270.00
4,195.00
4,220.00
4,220.00
+0.96%
116,600
0.80
Dec 11, 2025
4,200.00
4,220.00
4,150.00
4,180.00
4,180.00
0.00%
80,600
0.55
Dec 10, 2025
4,175.00
4,185.00
4,140.00
4,180.00
4,180.00
+0.97%
60,400
0.41
Dec 09, 2025
4,160.00
4,200.00
4,125.00
4,140.00
4,140.00
-0.48%
77,700
0.53
Dec 08, 2025
4,170.00
4,195.00
4,135.00
4,160.00
4,160.00
+0.12%
75,800
0.52
Dec 05, 2025
4,180.00
4,185.00
4,135.00
4,155.00
4,155.00
-0.60%
79,500
0.55
Dec 04, 2025
4,110.00
4,200.00
4,100.00
4,180.00
4,180.00
+1.09%
136,700
0.95
Dec 03, 2025
4,185.00
4,190.00
4,135.00
4,135.00
4,135.00
-1.31%
106,200
0.74
Dec 02, 2025
4,265.00
4,275.00
4,180.00
4,190.00
4,190.00
-1.64%
133,600
0.93
Dec 01, 2025
4,285.00
4,385.00
4,245.00
4,260.00
4,260.00
+2.53%
303,100
2.16
Nov 28, 2025
4,125.00
4,155.00
4,110.00
4,155.00
4,155.00
+1.22%
94,400
0.68
Nov 27, 2025
4,100.00
4,135.00
4,080.00
4,105.00
4,105.00
+0.24%
170,300
1.24
Nov 26, 2025
4,035.00
4,130.00
4,035.00
4,130.00
4,095.00
+3.10%
268,700
1.99
Nov 25, 2025
3,970.00
4,050.00
3,970.00
4,040.00
4,005.76
+1.86%
135,900
1.01
Nov 21, 2025
3,905.00
4,000.00
3,905.00
4,000.00
3,966.10
+2.78%
148,700
1.11
Nov 20, 2025
3,910.00
3,940.00
3,900.00
3,925.00
3,891.74
+1.24%
104,700
0.78
Nov 19, 2025
3,935.00
3,945.00
3,895.00
3,910.00
3,876.86
-0.04%
105,600
0.79
Nov 18, 2025
3,975.00
3,975.00
3,930.00
3,945.00
3,911.57
-0.28%
83,100
0.62
Nov 17, 2025
4,000.00
4,005.00
3,955.00
3,990.00
3,956.19
+0.98%
97,700
0.73
Nov 14, 2025
3,990.00
3,990.00
3,965.00
3,985.00
3,951.23
+0.73%
86,600
0.65
Nov 13, 2025
3,985.00
3,995.00
3,960.00
3,990.00
3,956.19
+1.36%
61,300
0.46
Nov 12, 2025
3,950.00
4,000.00
3,945.00
3,970.00
3,936.36
+1.37%
128,600
0.97
Nov 11, 2025
3,995.00
3,995.00
3,915.00
3,950.00
3,916.52
-0.28%
125,800
0.94
Nov 10, 2025
3,995.00
4,000.00
3,955.00
3,995.00
3,961.14
+1.11%
94,400
0.71
Nov 07, 2025
3,970.00
3,985.00
3,940.00
3,985.00
3,951.23
+1.49%
84,800
0.63
Nov 06, 2025
3,940.00
3,975.00
3,910.00
3,960.00
3,926.44
+1.37%
86,000
0.64
Nov 05, 2025
3,970.00
3,990.00
3,900.00
3,940.00
3,906.61
+0.09%
111,600
0.81
Nov 04, 2025
3,975.00
4,005.00
3,945.00
3,970.00
3,936.36
+1.37%
130,700
0.95
Oct 31, 2025
4,000.00
4,010.00
3,920.00
3,950.00
3,916.52
-0.16%
145,400
1.07
Oct 30, 2025
3,960.00
4,000.00
3,945.00
3,990.00
3,956.19
+1.62%
163,900
1.21
Oct 29, 2025
3,950.00
3,980.00
3,890.00
3,960.00
3,926.44
+1.11%
173,600
1.30
Oct 28, 2025
3,985.00
3,995.00
3,920.00
3,950.00
3,916.52
-1.27%
195,000
1.48
Oct 27, 2025
4,015.00
4,075.00
3,995.00
4,035.00
4,000.80
+1.11%
277,400
2.16
Oct 24, 2025
3,925.00
4,025.00
3,895.00
4,025.00
3,990.89
+3.56%
266,900
2.12
Oct 23, 2025
3,900.00
3,925.00
3,870.00
3,920.00
3,886.78
+2.03%
140,500
1.11
Oct 22, 2025
3,870.00
3,890.00
3,845.00
3,875.00
3,842.16
+0.47%
131,800
1.05
Oct 21, 2025
3,925.00
3,925.00
3,865.00
3,890.00
3,857.03
-0.17%
128,399
1.01
Oct 20, 2025
3,950.00
3,950.00
3,885.00
3,930.00
3,896.69
+0.47%
159,100
1.25
Oct 17, 2025
3,800.00
3,960.00
3,800.00
3,945.00
3,911.57
+4.02%
201,400
1.56
Oct 16, 2025
3,830.00
3,840.00
3,780.00
3,825.00
3,792.58
+0.85%
132,800
1.02
Oct 15, 2025
3,760.00
3,845.00
3,750.00
3,825.00
3,792.58
+1.65%
157,000
1.22
Oct 14, 2025
3,740.00
3,860.00
3,735.00
3,795.00
3,762.84
-0.33%
247,300
1.95
Rows: