Education
About Us
Working with TipRanks
Follow Us
Maruha Nichiro Corp. (JP:1333)
:1333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,881.00
3,898.00
3,875.00
3,880.00
3,880.00
+0.21%
93,700
0.50
Dec 24, 2025
3,864.00
3,880.00
3,851.00
3,872.00
3,872.00
+0.34%
102,200
0.54
Dec 23, 2025
3,830.00
3,871.00
3,830.00
3,859.00
3,859.00
+0.78%
110,900
0.58
Dec 22, 2025
3,894.00
3,897.00
3,823.00
3,829.00
3,829.00
-1.26%
168,700
0.89
Dec 19, 2025
3,844.00
3,893.00
3,839.00
3,878.00
3,878.00
+1.39%
219,900
1.16
Dec 18, 2025
3,820.00
3,845.00
3,795.00
3,825.00
3,825.00
+1.16%
195,100
1.03
Dec 17, 2025
3,810.00
3,820.00
3,771.00
3,781.00
3,781.00
-0.76%
117,700
0.62
Dec 16, 2025
3,800.00
3,827.00
3,773.00
3,810.00
3,810.00
+1.41%
154,900
0.81
Dec 15, 2025
3,744.00
3,767.00
3,729.00
3,757.00
3,757.00
+1.24%
162,300
0.84
Dec 12, 2025
3,750.00
3,754.00
3,699.00
3,711.00
3,711.00
-0.96%
174,500
0.90
Dec 11, 2025
3,770.00
3,772.00
3,713.00
3,747.00
3,747.00
-0.29%
162,800
0.83
Dec 10, 2025
3,739.00
3,759.00
3,724.00
3,758.00
3,758.00
+1.32%
210,400
1.07
Dec 09, 2025
3,745.00
3,758.00
3,683.00
3,709.00
3,709.00
-0.59%
157,800
0.81
Dec 08, 2025
3,716.00
3,734.00
3,689.00
3,731.00
3,731.00
+1.41%
150,200
0.77
Dec 05, 2025
3,717.00
3,720.00
3,669.00
3,679.00
3,679.00
-1.02%
135,300
0.69
Dec 04, 2025
3,707.00
3,722.00
3,692.00
3,717.00
3,717.00
+0.27%
174,500
0.90
Dec 03, 2025
3,750.00
3,765.00
3,653.00
3,707.00
3,707.00
-1.88%
237,000
1.23
Dec 02, 2025
3,799.00
3,810.00
3,765.00
3,778.00
3,778.00
+0.32%
183,500
0.96
Dec 01, 2025
3,798.00
3,798.00
3,758.00
3,766.00
3,766.00
-1.05%
176,900
0.92
Nov 28, 2025
3,751.00
3,823.00
3,749.00
3,806.00
3,806.00
+1.49%
176,200
0.92
Nov 27, 2025
3,741.00
3,763.00
3,735.00
3,750.00
3,750.00
+0.51%
134,400
0.70
Nov 26, 2025
3,656.00
3,740.00
3,652.00
3,731.00
3,731.00
+2.05%
192,000
0.99
Nov 25, 2025
3,706.00
3,714.00
3,646.00
3,656.00
3,656.00
-1.35%
187,500
0.97
Nov 21, 2025
3,679.00
3,730.00
3,679.00
3,706.00
3,706.00
+0.93%
272,200
1.41
Nov 20, 2025
3,676.00
3,742.00
3,647.00
3,672.00
3,672.00
+1.16%
233,500
1.23
Nov 19, 2025
3,669.00
3,748.00
3,586.00
3,630.00
3,630.00
-1.06%
694,900
3.83
Nov 18, 2025
3,660.00
3,686.00
3,647.00
3,669.00
3,669.00
-0.27%
181,400
1.00
Nov 17, 2025
3,680.00
3,704.00
3,660.00
3,679.00
3,679.00
+0.19%
196,900
1.09
Nov 14, 2025
3,650.00
3,675.00
3,642.00
3,672.00
3,672.00
+0.22%
217,400
1.21
Nov 13, 2025
3,678.00
3,714.00
3,646.00
3,664.00
3,664.00
+0.77%
222,400
1.22
Nov 12, 2025
3,680.00
3,721.00
3,636.00
3,636.00
3,636.00
-0.30%
320,300
1.78
Nov 11, 2025
3,700.00
3,720.00
3,612.00
3,647.00
3,647.00
+3.76%
581,400
3.32
Nov 10, 2025
3,593.00
3,596.00
3,504.00
3,515.00
3,515.00
-0.96%
222,700
1.24
Nov 07, 2025
3,496.00
3,549.00
3,493.00
3,549.00
3,549.00
+1.52%
163,400
0.91
Nov 06, 2025
3,455.00
3,496.00
3,435.00
3,496.00
3,496.00
+1.19%
136,100
0.76
Nov 05, 2025
3,483.00
3,492.00
3,402.00
3,455.00
3,455.00
-1.09%
174,100
0.97
Nov 04, 2025
3,476.00
3,526.00
3,458.00
3,493.00
3,493.00
+1.42%
232,000
1.30
Oct 31, 2025
3,432.00
3,456.00
3,419.00
3,444.00
3,444.00
+0.97%
230,100
1.31
Oct 30, 2025
3,343.00
3,419.00
3,343.00
3,411.00
3,411.00
+2.03%
399,900
2.32
Oct 29, 2025
3,398.00
3,413.00
3,340.00
3,343.00
3,343.00
-2.05%
203,100
1.19
Oct 28, 2025
3,470.00
3,471.00
3,413.00
3,413.00
3,413.00
-1.67%
167,900
0.98
Oct 27, 2025
3,449.00
3,480.00
3,436.00
3,471.00
3,471.00
+1.25%
116,800
0.68
Oct 24, 2025
3,455.00
3,471.00
3,426.00
3,428.00
3,428.00
-1.41%
116,500
0.67
Oct 23, 2025
3,440.00
3,478.00
3,432.00
3,477.00
3,477.00
+1.58%
118,000
0.68
Oct 22, 2025
3,390.00
3,423.00
3,380.00
3,423.00
3,423.00
+0.97%
173,300
1.00
Oct 21, 2025
3,422.00
3,428.00
3,387.00
3,390.00
3,390.00
-0.62%
102,600
0.59
Oct 20, 2025
3,426.00
3,430.00
3,397.00
3,411.00
3,411.00
+0.35%
97,200
0.56
Oct 17, 2025
3,397.00
3,410.00
3,376.00
3,399.00
3,399.00
+0.12%
95,200
0.54
Oct 16, 2025
3,392.00
3,405.00
3,372.00
3,395.00
3,395.00
+0.06%
97,000
0.55
Oct 15, 2025
3,383.00
3,393.00
3,370.00
3,393.00
3,393.00
+1.25%
117,500
0.67
Rows: