Education
About Us
Working with TipRanks
Follow Us
Maruha Nichiro Corp. (JP:1333)
:1333
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,391.00
1,397.50
1,385.50
1,388.50
1,388.50
-0.04%
467,800
0.85
Jan 29, 2026
1,380.00
1,390.50
1,359.50
1,389.00
1,389.00
-0.11%
524,700
0.96
Jan 28, 2026
1,404.50
1,411.00
1,380.00
1,390.50
1,390.50
-0.78%
525,600
0.96
Jan 27, 2026
1,390.00
1,401.50
1,372.00
1,401.50
1,401.50
+0.83%
618,000
1.11
Jan 26, 2026
1,400.00
1,402.00
1,386.50
1,390.00
1,390.00
-0.36%
684,400
1.23
Jan 23, 2026
1,397.00
1,404.00
1,383.50
1,395.00
1,395.00
0.00%
438,300
0.79
Jan 22, 2026
1,395.00
1,402.50
1,383.00
1,395.00
1,395.00
-0.71%
669,000
1.21
Jan 21, 2026
1,410.00
1,416.00
1,390.00
1,405.00
1,405.00
-1.61%
766,300
1.41
Jan 20, 2026
1,400.00
1,432.00
1,395.50
1,428.00
1,428.00
+3.10%
993,800
1.86
Jan 19, 2026
1,366.50
1,400.00
1,365.50
1,385.00
1,385.00
+1.43%
787,800
1.49
Jan 16, 2026
1,350.00
1,369.00
1,345.00
1,365.50
1,365.50
+1.15%
370,500
0.70
Jan 15, 2026
1,349.50
1,358.00
1,344.00
1,350.00
1,350.00
+0.75%
505,100
0.96
Jan 14, 2026
1,327.00
1,341.50
1,322.00
1,340.00
1,340.00
+1.40%
470,500
0.90
Jan 13, 2026
1,329.50
1,331.00
1,313.50
1,321.50
1,321.50
+1.11%
396,100
0.76
Jan 12, 2026
1,307.00
1,332.00
1,307.00
1,307.00
1,307.00
0.00%
0
0.00
Jan 09, 2026
1,327.50
1,332.00
1,307.00
1,307.00
1,307.00
-0.65%
436,100
0.82
Jan 08, 2026
1,320.00
1,327.00
1,312.50
1,315.50
1,315.50
-0.34%
335,900
0.64
Jan 07, 2026
1,318.50
1,324.00
1,307.00
1,320.00
1,320.00
-0.86%
363,200
0.69
Jan 06, 2026
1,307.50
1,333.00
1,307.00
1,331.50
1,331.50
+1.84%
486,400
0.93
Jan 05, 2026
1,290.00
1,311.50
1,275.00
1,307.50
1,307.50
+1.67%
568,400
1.08
Jan 02, 2026
1,286.00
1,315.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Jan 01, 2026
1,286.00
1,315.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Dec 31, 2025
1,286.00
1,315.00
1,285.00
1,286.00
1,286.00
0.00%
0
0.00
Dec 30, 2025
1,310.00
1,315.00
1,285.00
1,286.00
1,286.00
-2.24%
744,100
1.36
Dec 29, 2025
1,320.00
1,327.00
1,303.50
1,315.50
1,315.50
-0.16%
639,100
1.18
Dec 26, 2025
1,304.33
1,319.00
1,301.00
1,317.67
1,317.67
+1.88%
596,400
1.10
Dec 25, 2025
1,293.67
1,299.33
1,291.67
1,293.33
1,293.33
+0.21%
281,100
0.52
Dec 24, 2025
1,288.00
1,293.33
1,283.66
1,290.67
1,290.67
+0.34%
306,600
0.56
Dec 23, 2025
1,276.67
1,290.33
1,276.67
1,286.33
1,286.33
+0.78%
332,700
0.61
Dec 22, 2025
1,298.00
1,299.00
1,274.33
1,276.33
1,276.33
-1.26%
506,100
0.93
Dec 19, 2025
1,281.33
1,297.66
1,279.66
1,292.67
1,292.67
+1.39%
659,700
1.24
Dec 18, 2025
1,273.33
1,281.66
1,265.00
1,275.00
1,275.00
+1.16%
585,300
1.10
Dec 17, 2025
1,270.00
1,273.33
1,257.00
1,260.33
1,260.33
-0.76%
353,100
0.66
Dec 16, 2025
1,266.66
1,275.66
1,257.66
1,270.00
1,270.00
+1.41%
464,700
0.87
Dec 15, 2025
1,248.00
1,255.67
1,243.00
1,252.33
1,252.33
+1.24%
486,900
0.91
Dec 12, 2025
1,250.00
1,251.33
1,233.00
1,237.00
1,237.00
-0.96%
523,500
0.97
Dec 11, 2025
1,256.66
1,257.33
1,237.66
1,249.00
1,249.00
-0.29%
488,400
0.92
Dec 10, 2025
1,246.33
1,253.00
1,241.33
1,252.67
1,252.67
+1.32%
631,200
1.19
Dec 09, 2025
1,248.33
1,252.67
1,227.67
1,236.33
1,236.33
-0.59%
473,400
0.89
Dec 08, 2025
1,238.67
1,244.66
1,229.67
1,243.67
1,243.67
+1.41%
450,600
0.83
Dec 05, 2025
1,239.00
1,240.00
1,223.00
1,226.33
1,226.33
-1.02%
405,900
0.74
Dec 04, 2025
1,235.67
1,240.66
1,230.67
1,239.00
1,239.00
+0.27%
523,500
0.95
Dec 03, 2025
1,250.00
1,255.00
1,217.67
1,235.67
1,235.67
-1.88%
711,000
1.30
Dec 02, 2025
1,266.33
1,270.00
1,255.00
1,259.33
1,259.33
+0.32%
550,500
1.01
Dec 01, 2025
1,266.00
1,266.00
1,252.67
1,255.33
1,255.33
-1.05%
530,700
0.98
Nov 28, 2025
1,250.33
1,274.33
1,249.67
1,268.67
1,268.67
+1.49%
528,600
0.97
Nov 27, 2025
1,247.00
1,254.33
1,245.00
1,250.00
1,250.00
+0.51%
403,200
0.75
Nov 26, 2025
1,218.67
1,246.66
1,217.33
1,243.67
1,243.67
+2.05%
576,000
1.07
Nov 25, 2025
1,235.33
1,238.00
1,215.33
1,218.67
1,218.67
-1.35%
562,500
1.05
Nov 24, 2025
1,235.33
1,243.33
1,226.33
1,235.33
1,235.33
0.00%
0
0.00
Rows: