Maruha Nichiro Corp. (JP:1333)
:1333
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,499.00
1,507.00
1,473.50
1,484.00
1,484.00
+0.13%
628,900
1.03
Apr 07, 2026
1,485.50
1,504.50
1,473.00
1,482.00
1,482.00
-0.10%
407,600
0.67
Apr 06, 2026
1,485.00
1,497.00
1,477.00
1,483.50
1,483.50
+0.20%
367,600
0.60
Apr 03, 2026
1,473.00
1,488.50
1,467.00
1,480.50
1,480.50
+0.71%
390,200
0.64
Apr 02, 2026
1,490.50
1,504.00
1,469.00
1,470.00
1,470.00
-1.97%
618,700
1.02
Apr 01, 2026
1,482.00
1,499.50
1,473.00
1,499.50
1,499.50
+2.95%
535,800
0.89
Mar 31, 2026
1,452.00
1,466.50
1,448.00
1,456.50
1,456.50
-0.07%
627,000
1.06
Mar 30, 2026
1,430.00
1,466.00
1,425.00
1,457.50
1,457.50
-1.39%
680,600
1.17
Mar 27, 2026
1,498.00
1,507.50
1,492.50
1,502.00
1,478.00
+0.67%
977,800
1.70
Mar 26, 2026
1,501.00
1,501.00
1,480.00
1,492.00
1,468.16
-0.27%
565,900
0.98
Mar 25, 2026
1,500.00
1,504.50
1,486.00
1,496.00
1,472.10
+1.35%
475,900
0.82
Mar 24, 2026
1,471.00
1,479.00
1,462.50
1,476.00
1,452.42
+2.43%
426,300
0.74
Mar 23, 2026
1,473.50
1,473.50
1,438.50
1,441.00
1,417.97
-3.22%
646,600
1.13
Mar 20, 2026
1,489.00
1,510.00
1,486.50
1,489.00
1,465.21
0.00%
0
0.00
Mar 19, 2026
1,500.00
1,510.00
1,486.50
1,489.00
1,465.21
-2.04%
724,400
1.26
Mar 18, 2026
1,485.00
1,520.00
1,482.00
1,520.00
1,495.71
+2.70%
627,100
1.09
Mar 17, 2026
1,465.50
1,486.50
1,462.50
1,480.00
1,456.35
+1.54%
533,800
0.93
Mar 16, 2026
1,442.00
1,458.50
1,434.50
1,457.50
1,434.21
+1.18%
568,900
1.00
Mar 13, 2026
1,430.00
1,452.50
1,427.00
1,440.50
1,417.48
-0.28%
560,600
0.98
Mar 12, 2026
1,486.00
1,488.00
1,435.00
1,444.50
1,421.42
-2.79%
578,200
1.02
Mar 11, 2026
1,500.00
1,505.00
1,486.00
1,486.00
1,462.26
-0.10%
455,100
0.80
Mar 10, 2026
1,506.50
1,506.50
1,482.00
1,487.50
1,463.73
+0.74%
596,800
1.05
Mar 09, 2026
1,451.00
1,483.50
1,446.00
1,476.50
1,452.91
-2.28%
865,600
1.54
Mar 06, 2026
1,496.00
1,511.00
1,479.00
1,511.00
1,486.86
-0.23%
617,800
1.10
Mar 05, 2026
1,515.00
1,532.00
1,510.00
1,514.50
1,490.30
+1.99%
784,500
1.41
Mar 04, 2026
1,495.50
1,505.00
1,457.00
1,485.00
1,461.27
-2.62%
1,112,400
2.04
Mar 03, 2026
1,562.50
1,562.50
1,517.50
1,525.00
1,500.63
-3.45%
874,500
1.62
Mar 02, 2026
1,569.00
1,580.00
1,547.00
1,579.50
1,554.26
-0.38%
814,300
1.51
Feb 27, 2026
1,551.00
1,589.00
1,545.50
1,585.50
1,560.17
+3.09%
818,800
1.53
Feb 26, 2026
1,549.00
1,553.50
1,529.00
1,538.00
1,513.42
-0.16%
689,100
1.30
Feb 25, 2026
1,530.00
1,542.50
1,511.50
1,540.50
1,515.88
+0.98%
635,600
1.20
Feb 24, 2026
1,505.00
1,529.50
1,484.00
1,525.50
1,501.12
+2.25%
792,500
1.51
Feb 23, 2026
1,492.00
1,519.00
1,472.00
1,492.00
1,468.16
0.00%
0
0.00
Feb 20, 2026
1,519.00
1,519.00
1,472.00
1,492.00
1,468.16
-2.23%
909,900
1.73
Feb 19, 2026
1,500.50
1,534.50
1,474.00
1,526.00
1,501.62
+1.23%
752,200
1.46
Feb 18, 2026
1,500.00
1,507.50
1,485.00
1,507.50
1,483.41
+0.47%
523,099
1.01
Feb 17, 2026
1,515.00
1,518.00
1,493.00
1,500.50
1,476.52
-0.50%
436,900
0.83
Feb 16, 2026
1,505.00
1,517.00
1,486.50
1,508.00
1,483.90
+0.53%
747,800
1.37
Feb 13, 2026
1,482.00
1,500.00
1,456.00
1,500.00
1,476.03
+2.25%
849,100
1.57
Feb 12, 2026
1,446.00
1,479.00
1,441.50
1,467.00
1,443.56
+2.70%
833,200
1.55
Feb 11, 2026
1,428.50
1,436.00
1,386.00
1,428.50
1,405.67
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,436.00
1,386.00
1,428.50
1,405.67
-2.39%
1,793,100
3.39
Feb 09, 2026
1,479.00
1,484.00
1,454.00
1,463.50
1,440.12
-0.20%
673,300
1.26
Feb 06, 2026
1,440.00
1,479.50
1,426.00
1,466.50
1,443.07
+2.23%
691,500
1.26
Feb 05, 2026
1,450.00
1,455.00
1,420.00
1,434.50
1,411.58
+0.17%
456,600
0.83
Feb 04, 2026
1,412.50
1,444.00
1,410.00
1,432.00
1,409.12
+1.56%
510,600
0.92
Feb 03, 2026
1,395.00
1,410.00
1,390.00
1,410.00
1,387.47
+1.81%
402,700
0.73
Feb 02, 2026
1,400.00
1,405.00
1,380.50
1,385.00
1,362.87
-0.25%
794,200
1.45
Jan 30, 2026
1,391.00
1,397.50
1,385.50
1,388.50
1,366.31
-0.04%
467,800
0.85
Jan 29, 2026
1,380.00
1,390.50
1,359.50
1,389.00
1,366.81
-0.11%
524,700
0.96
Rows: