Education
About Us
Working with TipRanks
Follow Us
JOYY (JOYY)
NASDAQ:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
42.16
42.66
42.00
42.20
42.20
-1.01%
143,253
0.20
May 15, 2025
42.56
42.74
41.88
42.63
42.63
+0.78%
227,402
0.32
May 14, 2025
42.70
43.19
42.01
42.30
42.30
-0.35%
208,661
0.30
May 13, 2025
42.48
43.11
42.39
42.45
42.45
-0.96%
291,864
0.42
May 12, 2025
42.51
43.38
42.51
42.86
42.86
+1.28%
193,281
0.28
May 09, 2025
43.20
43.35
41.88
42.32
42.32
-1.26%
195,851
0.28
May 08, 2025
43.26
43.43
42.46
42.86
42.86
+0.11%
312,878
0.45
May 07, 2025
42.02
42.86
42.02
42.82
42.82
+1.05%
266,723
0.38
May 06, 2025
41.10
42.77
41.02
42.37
42.37
+0.86%
538,423
0.77
May 05, 2025
41.82
42.23
41.54
42.01
42.01
-0.56%
345,548
0.50
May 02, 2025
41.30
42.39
41.16
42.25
42.24
+3.41%
331,494
0.48
May 01, 2025
41.21
41.74
40.68
40.85
40.85
-0.75%
176,542
0.25
Apr 30, 2025
40.81
41.75
40.31
41.16
41.16
-0.63%
250,551
0.36
Apr 29, 2025
41.59
41.87
41.20
41.42
41.42
+0.61%
305,112
0.44
Apr 28, 2025
41.08
41.50
40.37
41.17
41.17
+1.08%
336,437
0.49
Apr 25, 2025
41.44
41.44
40.58
40.73
40.73
-0.71%
493,608
0.71
Apr 24, 2025
40.88
41.06
39.79
41.02
41.02
+0.84%
821,506
1.20
Apr 23, 2025
41.23
41.23
40.16
40.68
40.68
+0.42%
543,092
0.79
Apr 22, 2025
39.55
40.72
39.52
40.51
40.51
+3.13%
501,137
0.73
Apr 21, 2025
38.97
39.34
38.40
39.28
39.28
+0.20%
352,372
0.51
Apr 17, 2025
39.62
40.35
39.14
39.20
39.20
-0.34%
534,496
0.78
Apr 16, 2025
41.10
41.34
39.90
40.26
39.34
-1.20%
700,923
1.03
Apr 15, 2025
40.52
42.20
40.41
41.71
40.75
+5.96%
364,332
0.53
Apr 14, 2025
39.30
40.74
39.30
40.29
39.36
+4.93%
682,892
1.01
Apr 11, 2025
37.95
39.60
37.95
39.30
38.40
+4.72%
541,828
0.80
Apr 10, 2025
39.07
39.64
37.94
38.41
37.53
+0.57%
801,632
1.20
Apr 09, 2025
37.53
39.80
37.53
39.09
38.19
+4.90%
729,076
1.09
Apr 08, 2025
39.90
39.98
37.78
38.14
37.26
+0.48%
1,051,931
1.60
Apr 07, 2025
38.00
40.34
38.00
38.85
37.96
+1.60%
753,987
1.15
Apr 04, 2025
40.00
40.86
38.83
39.14
38.24
-4.82%
959,311
1.49
Apr 03, 2025
42.13
42.44
41.62
42.09
41.12
+1.84%
529,901
0.82
Apr 02, 2025
42.50
42.60
41.80
42.30
41.33
+2.79%
424,265
0.65
Apr 01, 2025
42.40
42.44
41.80
42.12
41.15
+2.69%
280,804
0.43
Mar 31, 2025
42.00
42.49
41.63
41.98
41.02
+3.41%
383,444
0.59
Mar 28, 2025
42.27
42.57
41.42
41.55
40.60
-0.24%
642,008
0.99
Mar 27, 2025
42.73
43.45
42.57
42.63
41.65
+1.92%
410,166
0.63
Mar 26, 2025
42.04
43.09
41.82
42.81
41.83
+4.25%
508,766
0.76
Mar 25, 2025
42.11
42.50
41.94
42.03
41.06
+1.22%
500,920
0.75
Mar 24, 2025
41.99
42.86
41.95
42.50
41.52
+3.65%
1,037,803
1.47
Mar 21, 2025
41.91
42.22
41.44
41.97
41.00
+4.19%
1,976,588
2.88
Mar 20, 2025
42.77
43.85
40.80
41.23
40.28
-9.98%
4,556,182
7.29
Mar 19, 2025
47.88
47.88
45.50
46.88
45.80
+0.61%
1,341,388
2.18
Mar 18, 2025
49.24
49.24
46.02
47.69
46.59
-0.57%
1,489,735
2.51
Mar 17, 2025
47.84
49.83
47.27
49.09
47.96
+5.38%
928,790
1.58
Mar 14, 2025
47.92
48.49
46.94
47.68
46.58
+4.39%
888,898
1.54
Mar 13, 2025
47.96
48.68
46.73
46.75
45.68
-1.65%
429,042
0.74
Mar 12, 2025
48.63
48.70
47.87
48.65
47.53
+2.30%
297,876
0.51
Mar 11, 2025
48.50
49.27
47.92
48.68
47.56
+3.23%
382,109
0.65
Mar 10, 2025
48.80
49.66
47.88
48.26
47.15
+1.14%
470,752
0.80
Mar 07, 2025
50.10
50.16
48.19
48.84
47.72
-0.64%
471,363
0.80
Rows: