Education
About Us
Working with TipRanks
Follow Us
Joyy, Inc. (JOYY)
NASDAQ:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
60.80
62.09
60.75
60.94
60.94
+0.23%
656,603
1.91
Mar 17, 2026
60.94
61.74
60.27
60.80
60.80
-0.67%
435,142
1.28
Mar 16, 2026
61.93
63.23
60.95
61.21
61.21
-0.85%
412,429
1.22
Mar 13, 2026
61.64
64.44
61.50
61.74
61.74
+0.84%
444,763
1.33
Mar 12, 2026
62.04
62.57
61.04
61.22
61.22
+0.11%
543,312
1.65
Mar 11, 2026
61.25
62.65
60.88
61.15
61.15
+2.26%
637,179
1.96
Mar 10, 2026
60.35
61.09
59.78
59.80
59.80
-0.89%
420,519
1.30
Mar 09, 2026
60.40
60.43
59.20
60.34
60.34
-0.76%
320,827
0.99
Mar 06, 2026
60.05
60.96
59.88
60.80
60.80
+0.40%
141,011
0.43
Mar 05, 2026
59.81
60.67
59.45
60.56
60.56
+1.25%
229,617
0.70
Mar 04, 2026
59.08
59.88
58.40
59.81
59.81
+1.46%
225,535
0.68
Mar 03, 2026
58.88
59.40
58.34
58.95
58.95
-1.19%
419,533
1.27
Mar 02, 2026
57.97
59.96
57.00
59.66
59.66
-0.02%
389,584
1.18
Feb 27, 2026
62.59
63.27
59.20
59.67
59.67
-5.00%
421,253
1.28
Feb 26, 2026
62.28
62.86
61.29
62.81
62.81
+0.50%
112,241
0.34
Feb 25, 2026
61.85
62.92
61.85
62.50
62.50
+1.21%
116,138
0.35
Feb 24, 2026
61.50
61.91
61.00
61.75
61.75
+0.21%
271,601
0.82
Feb 23, 2026
62.56
63.05
61.44
61.62
61.62
-1.50%
288,809
0.87
Feb 20, 2026
61.51
63.20
61.50
62.56
62.56
+0.94%
231,265
0.68
Feb 19, 2026
61.93
62.20
61.11
61.98
61.98
+0.08%
197,901
0.57
Feb 18, 2026
62.00
62.83
61.16
61.93
61.93
+1.44%
208,228
0.59
Feb 17, 2026
60.65
61.38
60.01
61.05
61.05
-0.21%
250,956
0.68
Feb 16, 2026
60.50
61.58
60.00
61.18
61.18
0.00%
0
0.00
Feb 13, 2026
60.50
61.58
60.00
61.18
61.18
-0.23%
319,364
0.85
Feb 12, 2026
64.70
64.76
60.59
61.32
61.32
-5.12%
452,733
1.21
Feb 11, 2026
64.22
64.88
63.13
64.63
64.63
-0.70%
265,258
0.71
Feb 10, 2026
64.82
65.35
63.97
64.70
64.70
-0.59%
132,655
0.35
Feb 09, 2026
62.81
65.61
62.81
65.09
65.09
+3.16%
391,148
1.04
Feb 06, 2026
62.50
63.89
62.33
63.09
63.09
+1.55%
381,170
1.02
Feb 05, 2026
61.47
62.81
61.47
62.13
62.13
+0.32%
234,942
0.63
Feb 04, 2026
62.60
62.60
60.84
61.93
61.93
-3.38%
1,027,293
2.86
Feb 03, 2026
64.52
65.46
62.87
64.10
64.10
-0.81%
459,464
1.30
Feb 02, 2026
64.75
65.02
64.02
64.62
64.62
+0.42%
316,856
0.90
Jan 30, 2026
65.45
66.38
64.00
64.35
64.35
-3.10%
514,280
1.48
Jan 29, 2026
67.38
67.55
64.01
66.41
66.41
-1.16%
535,359
1.56
Jan 28, 2026
69.89
70.00
67.13
67.19
67.19
-2.01%
297,919
0.87
Jan 27, 2026
70.00
70.13
67.82
68.57
68.57
-1.90%
216,541
0.63
Jan 26, 2026
69.34
70.66
69.24
69.89
69.89
+0.71%
333,919
0.98
Jan 23, 2026
68.24
69.45
67.69
69.40
69.40
+2.53%
292,635
0.86
Jan 22, 2026
67.05
68.43
67.03
67.69
67.69
+2.19%
448,189
1.33
Jan 21, 2026
68.07
69.00
65.81
66.24
66.24
-2.70%
408,823
1.23
Jan 20, 2026
67.28
68.38
66.71
68.08
68.08
-2.03%
570,297
1.75
Jan 19, 2026
69.31
70.25
68.00
69.49
69.49
0.00%
0
0.00
Jan 16, 2026
69.31
70.25
68.00
69.49
69.49
-0.57%
470,819
1.44
Jan 15, 2026
70.00
70.80
69.62
69.89
69.89
-0.04%
316,808
0.97
Jan 14, 2026
70.10
70.71
69.21
69.92
69.92
-0.77%
383,896
1.18
Jan 13, 2026
69.31
70.96
69.25
70.46
70.46
+1.66%
289,767
0.88
Jan 12, 2026
67.60
70.48
67.60
69.31
69.31
+4.38%
675,093
2.10
Jan 09, 2026
69.29
69.42
66.00
66.40
66.40
-4.36%
367,446
1.15
Jan 08, 2026
67.94
70.25
67.67
69.43
69.43
+3.03%
578,299
1.84
Rows: