Education
About Us
Working with TipRanks
Follow Us
Joyy, Inc. (JOYY)
:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.53
64.43
63.52
64.31
64.31
+1.39%
416,247
1.20
Dec 11, 2025
63.91
64.76
63.06
63.43
63.43
-0.66%
297,425
0.85
Dec 10, 2025
63.49
64.98
63.49
63.85
63.85
-0.20%
353,553
1.01
Dec 09, 2025
63.60
64.28
63.14
63.98
63.98
-0.35%
279,322
0.78
Dec 08, 2025
63.82
64.94
63.50
64.20
64.20
+0.53%
384,035
1.07
Dec 05, 2025
63.04
64.79
63.00
63.86
63.86
+2.57%
476,798
1.32
Dec 04, 2025
61.90
62.70
61.90
62.26
62.26
+0.54%
264,970
0.70
Dec 03, 2025
62.30
63.60
61.80
61.93
61.92
-0.43%
398,389
1.01
Dec 02, 2025
63.12
63.41
61.64
62.19
62.19
-1.94%
358,536
0.89
Dec 01, 2025
63.24
63.95
62.81
63.42
63.42
+0.48%
382,918
0.92
Nov 28, 2025
64.63
65.73
62.85
63.12
63.12
-0.39%
297,977
0.71
Nov 26, 2025
64.67
64.67
63.01
63.37
63.37
-1.86%
319,392
0.76
Nov 25, 2025
65.06
65.08
63.27
64.57
64.57
-0.40%
566,742
1.35
Nov 24, 2025
63.25
65.50
63.25
64.83
64.83
+4.92%
714,547
1.71
Nov 21, 2025
63.80
64.97
61.48
61.79
61.79
-3.00%
514,349
1.24
Nov 20, 2025
63.82
67.85
62.77
63.70
63.70
+6.26%
1,395,902
3.50
Nov 19, 2025
58.95
62.24
58.93
59.95
59.94
+1.00%
405,850
1.03
Nov 18, 2025
58.04
59.72
57.95
59.35
59.35
+1.35%
413,962
1.06
Nov 17, 2025
58.76
59.65
58.17
58.56
58.56
-0.20%
329,975
0.84
Nov 14, 2025
57.73
59.92
57.59
58.68
58.68
+0.41%
263,230
0.67
Nov 13, 2025
60.00
60.44
58.07
58.44
58.44
-2.37%
233,750
0.59
Nov 12, 2025
60.59
60.85
59.27
59.86
59.86
-1.77%
271,207
0.69
Nov 11, 2025
60.99
61.18
60.01
60.94
60.94
0.00%
186,531
0.47
Nov 10, 2025
61.57
61.57
60.42
60.94
60.94
+2.42%
214,518
0.55
Nov 07, 2025
59.32
60.41
58.70
59.50
59.50
+0.34%
248,536
0.64
Nov 06, 2025
59.57
60.41
59.18
59.30
59.30
-0.54%
154,489
0.40
Nov 05, 2025
58.72
60.50
58.41
59.62
59.62
+1.36%
211,428
0.54
Nov 04, 2025
59.51
60.14
58.46
58.82
58.82
-2.71%
214,542
0.55
Nov 03, 2025
59.58
60.77
59.58
60.46
60.46
+1.94%
188,137
0.48
Oct 31, 2025
60.00
60.51
59.20
59.31
59.31
-1.33%
209,470
0.53
Oct 30, 2025
60.00
60.99
59.53
60.11
60.11
-0.68%
317,050
0.81
Oct 29, 2025
59.84
61.00
59.84
60.52
60.52
+1.89%
202,772
0.52
Oct 28, 2025
60.84
60.84
58.50
59.40
59.40
-2.72%
297,915
0.77
Oct 27, 2025
60.58
61.51
60.58
61.06
61.06
+2.09%
212,477
0.55
Oct 24, 2025
59.51
60.34
59.40
59.81
59.81
+0.50%
137,517
0.35
Oct 23, 2025
58.94
59.93
58.65
59.51
59.51
+1.23%
160,032
0.41
Oct 22, 2025
59.04
59.90
58.25
58.79
58.78
-0.72%
174,783
0.45
Oct 21, 2025
58.70
60.26
58.70
59.21
59.21
+0.30%
363,918
0.93
Oct 20, 2025
58.00
60.00
58.00
59.03
59.03
+3.58%
361,862
0.93
Oct 17, 2025
56.30
57.52
55.85
56.99
56.99
+0.16%
289,004
0.74
Oct 16, 2025
57.17
58.00
56.82
56.90
56.90
-0.39%
401,898
1.03
Oct 15, 2025
56.50
57.41
56.18
57.12
57.12
+1.67%
276,100
0.71
Oct 14, 2025
56.24
56.49
55.46
56.18
56.18
+0.04%
251,155
0.65
Oct 13, 2025
55.84
56.91
55.84
56.16
56.16
+2.35%
255,330
0.65
Oct 10, 2025
57.54
58.12
54.58
54.87
54.87
-4.51%
481,402
1.25
Oct 09, 2025
58.11
58.43
56.81
57.46
57.46
-1.08%
221,127
0.58
Oct 08, 2025
57.96
58.55
57.94
58.09
58.09
+0.55%
165,224
0.43
Oct 07, 2025
57.89
58.88
57.77
57.77
57.77
-0.98%
286,710
0.75
Oct 06, 2025
58.58
59.20
58.02
58.34
58.34
-0.63%
196,533
0.50
Oct 03, 2025
58.74
59.63
58.26
58.71
58.71
-0.05%
174,817
0.44
Rows: