Joyy, Inc. (JOYY)
NASDAQ:JOYY
Want to see JOYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
54.82
55.58
54.24
54.42
54.42
-2.87%
349,513
1.12
May 21, 2026
56.22
56.53
54.80
56.03
56.03
-1.49%
335,889
1.08
May 20, 2026
56.52
57.33
56.50
56.88
56.88
-0.02%
202,157
0.65
May 19, 2026
57.00
57.25
56.67
56.89
56.89
-0.58%
162,011
0.52
May 18, 2026
56.56
57.80
56.45
57.22
57.22
+1.58%
220,371
0.71
May 15, 2026
57.06
57.50
56.08
56.33
56.33
-1.78%
239,006
0.77
May 14, 2026
59.23
59.23
56.87
57.35
57.35
-3.79%
261,453
0.85
May 13, 2026
57.66
60.08
57.50
59.61
59.61
+2.37%
295,356
0.96
May 12, 2026
58.61
58.82
57.68
58.23
58.23
-1.36%
276,547
0.89
May 11, 2026
59.17
59.50
58.61
59.03
59.03
+0.25%
197,267
0.63
May 08, 2026
58.54
59.29
58.00
58.88
58.88
-0.20%
168,642
0.54
May 07, 2026
60.20
60.20
57.94
59.00
59.00
-2.11%
268,977
0.86
May 06, 2026
58.98
60.62
58.81
60.27
60.27
+2.59%
361,002
1.15
May 05, 2026
59.45
59.58
58.56
58.75
58.75
-0.49%
175,755
0.56
May 04, 2026
58.85
59.47
58.75
59.04
59.04
+0.32%
280,946
0.86
May 01, 2026
59.23
59.34
58.00
58.85
58.85
-0.24%
184,410
0.56
Apr 30, 2026
57.22
59.10
57.22
58.99
58.99
+3.09%
193,800
0.58
Apr 29, 2026
57.50
57.69
56.08
57.22
57.22
-0.54%
407,566
1.22
Apr 28, 2026
58.61
58.78
57.01
57.53
57.53
-1.84%
388,438
1.15
Apr 27, 2026
59.41
59.96
58.36
58.61
58.61
-0.22%
403,476
1.21
Apr 24, 2026
57.51
58.76
57.51
58.74
58.74
+1.71%
159,501
0.48
Apr 23, 2026
59.04
59.45
57.14
57.75
57.75
-2.52%
448,412
1.34
Apr 22, 2026
59.08
59.89
58.78
59.24
59.24
-0.03%
259,907
0.78
Apr 21, 2026
62.88
62.88
60.29
60.63
59.26
-3.49%
390,032
1.16
Apr 20, 2026
62.56
63.39
62.30
62.82
61.40
-0.05%
210,409
0.62
Apr 17, 2026
63.65
64.00
61.97
62.85
61.42
-0.18%
267,680
0.78
Apr 16, 2026
63.73
64.43
62.60
62.96
61.53
-0.17%
273,803
0.81
Apr 15, 2026
62.98
63.63
62.60
63.07
61.64
+1.46%
207,253
0.60
Apr 14, 2026
61.10
63.00
61.10
62.16
60.75
+2.68%
216,394
0.63
Apr 13, 2026
60.04
60.77
60.04
60.54
59.17
+0.83%
169,862
0.49
Apr 10, 2026
60.70
61.14
59.77
60.04
58.68
-1.15%
242,690
0.69
Apr 09, 2026
61.15
62.00
60.48
60.74
59.36
-0.08%
223,131
0.63
Apr 08, 2026
60.11
61.19
60.10
60.79
59.41
+3.68%
238,004
0.66
Apr 07, 2026
59.53
60.28
58.34
58.63
57.30
-1.15%
215,102
0.59
Apr 06, 2026
58.80
59.74
58.80
59.31
57.96
+1.38%
153,319
0.42
Apr 03, 2026
57.68
58.70
57.68
58.50
57.17
0.00%
0
0.00
Apr 02, 2026
57.68
58.70
57.68
58.50
57.17
+0.34%
209,324
0.56
Apr 01, 2026
58.66
59.54
57.93
58.30
56.98
-0.15%
256,657
0.68
Mar 31, 2026
56.89
58.78
56.89
58.39
57.07
+3.40%
551,260
1.49
Mar 30, 2026
56.52
58.13
56.25
56.47
55.19
+0.09%
343,875
0.93
Mar 27, 2026
57.75
58.82
56.33
56.42
55.14
-2.51%
352,805
0.95
Mar 26, 2026
58.00
59.28
57.65
57.87
56.56
-1.31%
263,263
0.71
Mar 25, 2026
58.43
59.69
58.28
58.64
57.31
+0.77%
291,694
0.80
Mar 24, 2026
58.10
58.83
57.54
58.19
56.87
+0.15%
391,271
1.09
Mar 23, 2026
58.70
59.33
57.53
58.10
56.78
-1.12%
413,201
1.16
Mar 20, 2026
58.60
59.27
58.01
58.76
57.43
-0.41%
756,066
2.17
Mar 19, 2026
59.99
60.46
58.58
59.01
57.67
-3.18%
847,884
2.50
Mar 18, 2026
60.80
62.09
60.75
60.94
59.56
+0.23%
656,611
1.91
Mar 17, 2026
60.94
61.74
60.27
60.80
59.42
-0.67%
435,227
1.27
Mar 16, 2026
61.93
63.23
60.95
61.21
59.82
-0.85%
447,775
1.32
Rows: