Joyy, Inc. (JOYY)
NASDAQ:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
61.15
62.00
60.48
60.74
60.74
-0.08%
223,131
0.63
Apr 08, 2026
60.11
61.19
60.10
60.79
60.79
+3.68%
237,990
0.67
Apr 07, 2026
59.53
60.28
58.34
58.63
58.63
-1.15%
215,102
0.59
Apr 06, 2026
58.80
59.74
58.80
59.31
59.31
+1.38%
153,319
0.42
Apr 03, 2026
57.68
58.70
57.68
58.50
58.50
0.00%
0
0.00
Apr 02, 2026
57.68
58.70
57.68
58.50
58.50
+0.34%
209,324
0.56
Apr 01, 2026
58.66
59.54
57.93
58.30
58.30
-0.15%
256,658
0.68
Mar 31, 2026
56.89
58.78
56.89
58.39
58.39
+3.40%
551,260
1.50
Mar 30, 2026
56.52
58.13
56.25
56.47
56.47
+0.09%
343,875
0.93
Mar 27, 2026
57.75
58.82
56.33
56.42
56.42
-2.51%
352,604
0.96
Mar 26, 2026
58.00
59.28
57.65
57.87
57.87
-1.31%
263,162
0.72
Mar 25, 2026
58.43
59.69
58.28
58.64
58.64
+0.77%
291,694
0.80
Mar 24, 2026
58.10
58.83
57.54
58.19
58.19
+0.15%
376,710
1.05
Mar 23, 2026
58.70
59.33
57.53
58.10
58.10
-1.12%
413,201
1.16
Mar 20, 2026
58.60
59.27
58.01
58.76
58.76
-0.42%
756,066
2.18
Mar 19, 2026
59.99
60.46
58.58
59.01
59.01
-3.18%
845,991
2.50
Mar 18, 2026
60.80
62.09
60.75
60.94
60.94
+0.23%
656,603
1.91
Mar 17, 2026
60.94
61.74
60.27
60.80
60.80
-0.67%
435,142
1.28
Mar 16, 2026
61.93
63.23
60.95
61.21
61.21
-0.85%
412,429
1.22
Mar 13, 2026
61.64
64.44
61.50
61.74
61.74
+0.84%
444,763
1.33
Mar 12, 2026
62.04
62.57
61.04
61.22
61.22
+0.11%
543,312
1.65
Mar 11, 2026
61.25
62.65
60.88
61.15
61.15
+2.26%
637,179
1.96
Mar 10, 2026
60.35
61.09
59.78
59.80
59.80
-0.89%
420,519
1.30
Mar 09, 2026
60.40
60.43
59.20
60.34
60.34
-0.76%
320,827
0.99
Mar 06, 2026
60.05
60.96
59.88
60.80
60.80
+0.40%
141,011
0.43
Mar 05, 2026
59.81
60.67
59.45
60.56
60.56
+1.25%
229,617
0.70
Mar 04, 2026
59.08
59.88
58.40
59.81
59.81
+1.46%
225,535
0.68
Mar 03, 2026
58.88
59.40
58.34
58.95
58.95
-1.19%
419,533
1.27
Mar 02, 2026
57.97
59.96
57.00
59.66
59.66
-0.02%
389,584
1.18
Feb 27, 2026
62.59
63.27
59.20
59.67
59.67
-5.00%
421,253
1.28
Feb 26, 2026
62.28
62.86
61.29
62.81
62.81
+0.50%
112,241
0.34
Feb 25, 2026
61.85
62.92
61.85
62.50
62.50
+1.21%
116,138
0.35
Feb 24, 2026
61.50
61.91
61.00
61.75
61.75
+0.21%
271,601
0.82
Feb 23, 2026
62.56
63.05
61.44
61.62
61.62
-1.50%
288,809
0.87
Feb 20, 2026
61.51
63.20
61.50
62.56
62.56
+0.94%
231,265
0.68
Feb 19, 2026
61.93
62.20
61.11
61.98
61.98
+0.08%
197,901
0.57
Feb 18, 2026
62.00
62.83
61.16
61.93
61.93
+1.44%
208,228
0.59
Feb 17, 2026
60.65
61.38
60.01
61.05
61.05
-0.21%
250,956
0.68
Feb 16, 2026
60.50
61.58
60.00
61.18
61.18
0.00%
0
0.00
Feb 13, 2026
60.50
61.58
60.00
61.18
61.18
-0.23%
319,364
0.85
Feb 12, 2026
64.70
64.76
60.59
61.32
61.32
-5.12%
452,733
1.21
Feb 11, 2026
64.22
64.88
63.13
64.63
64.63
-0.70%
265,258
0.71
Feb 10, 2026
64.82
65.35
63.97
64.70
64.70
-0.59%
132,655
0.35
Feb 09, 2026
62.81
65.61
62.81
65.09
65.09
+3.16%
391,148
1.04
Feb 06, 2026
62.50
63.89
62.33
63.09
63.09
+1.55%
381,170
1.02
Feb 05, 2026
61.47
62.81
61.47
62.13
62.13
+0.32%
234,942
0.63
Feb 04, 2026
62.60
62.60
60.84
61.93
61.93
-3.38%
1,027,293
2.86
Feb 03, 2026
64.52
65.46
62.87
64.10
64.10
-0.81%
459,464
1.30
Feb 02, 2026
64.75
65.02
64.02
64.62
64.62
+0.42%
316,856
0.90
Jan 30, 2026
65.45
66.38
64.00
64.35
64.35
-3.10%
514,280
1.48
Rows: