Education
About Us
Working with TipRanks
Follow Us
Joyy, Inc. (JOYY)
NASDAQ:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.45
66.38
64.00
64.35
64.35
-3.10%
514,280
1.48
Jan 29, 2026
67.38
67.55
64.01
66.41
66.41
-1.16%
535,359
1.56
Jan 28, 2026
69.89
70.00
67.13
67.19
67.19
-2.01%
297,919
0.87
Jan 27, 2026
70.00
70.13
67.82
68.57
68.57
-1.90%
216,541
0.63
Jan 26, 2026
69.34
70.66
69.24
69.89
69.89
+0.71%
333,919
0.98
Jan 23, 2026
68.24
69.45
67.69
69.40
69.40
+2.53%
292,635
0.86
Jan 22, 2026
67.05
68.43
67.03
67.69
67.69
+2.19%
448,189
1.33
Jan 21, 2026
68.07
69.00
65.81
66.24
66.24
-2.70%
408,823
1.23
Jan 20, 2026
67.28
68.38
66.71
68.08
68.08
-2.03%
570,297
1.75
Jan 19, 2026
69.31
70.25
68.00
69.49
69.49
0.00%
0
0.00
Jan 16, 2026
69.31
70.25
68.00
69.49
69.49
-0.57%
470,819
1.44
Jan 15, 2026
70.00
70.80
69.62
69.89
69.89
-0.04%
316,808
0.97
Jan 14, 2026
70.10
70.71
69.21
69.92
69.92
-0.77%
383,896
1.18
Jan 13, 2026
69.31
70.96
69.25
70.46
70.46
+1.66%
289,767
0.88
Jan 12, 2026
67.60
70.48
67.60
69.31
69.31
+4.38%
675,093
2.10
Jan 09, 2026
69.29
69.42
66.00
66.40
66.40
-4.36%
367,446
1.15
Jan 08, 2026
67.94
70.25
67.67
69.43
69.43
+3.03%
578,299
1.84
Jan 07, 2026
65.33
67.65
64.92
67.39
67.39
+2.98%
467,975
1.49
Jan 06, 2026
67.00
68.34
64.90
65.44
65.44
-1.01%
307,685
0.98
Jan 05, 2026
64.50
66.25
63.26
66.11
66.11
+2.12%
358,585
1.15
Jan 02, 2026
65.26
66.54
64.60
64.74
64.74
+1.48%
360,272
1.16
Jan 01, 2026
64.52
65.92
64.44
64.76
63.80
0.00%
0
0.00
Dec 31, 2025
64.52
65.92
64.44
64.76
63.80
+1.01%
386,045
1.25
Dec 30, 2025
65.50
65.72
63.70
64.11
63.15
-2.20%
333,106
1.07
Dec 29, 2025
65.26
65.83
64.90
65.55
64.57
-0.64%
230,105
0.74
Dec 26, 2025
65.18
66.29
64.51
65.97
64.99
+0.18%
135,069
0.43
Dec 25, 2025
66.00
66.90
65.78
65.85
64.87
0.00%
0
0.00
Dec 24, 2025
66.00
66.90
65.78
65.85
64.87
-0.29%
137,036
0.43
Dec 23, 2025
65.60
66.44
65.24
66.04
65.06
+0.67%
273,578
0.86
Dec 22, 2025
65.20
66.24
64.59
65.60
64.62
+0.64%
256,169
0.80
Dec 19, 2025
64.00
66.50
63.99
65.18
64.21
+1.73%
997,857
3.22
Dec 18, 2025
63.47
64.20
63.00
64.07
63.12
+1.39%
269,530
0.86
Dec 17, 2025
62.84
64.28
62.84
63.19
62.25
+0.90%
200,507
0.62
Dec 16, 2025
63.00
63.71
61.18
62.63
61.69
-1.38%
200,609
0.62
Dec 15, 2025
64.47
64.72
63.26
63.50
62.55
-1.26%
252,761
0.76
Dec 12, 2025
63.53
64.43
63.52
64.31
63.35
+1.39%
416,247
1.25
Dec 11, 2025
63.91
64.76
63.06
63.43
62.48
-0.66%
297,425
0.87
Dec 10, 2025
63.49
64.98
63.49
63.85
62.90
-0.20%
353,553
1.02
Dec 09, 2025
63.60
64.28
63.14
63.98
63.02
-0.35%
279,322
0.81
Dec 08, 2025
63.82
64.94
63.50
64.20
63.24
+0.53%
384,035
1.10
Dec 05, 2025
63.04
64.79
63.00
63.86
62.91
+2.57%
476,798
1.36
Dec 04, 2025
61.90
62.70
61.90
62.26
61.33
+0.54%
264,970
0.74
Dec 03, 2025
62.30
63.60
61.80
61.93
61.00
-0.43%
398,389
1.07
Dec 02, 2025
63.12
63.41
61.64
62.19
61.26
-1.94%
358,536
0.92
Dec 01, 2025
63.24
63.95
62.81
63.42
62.47
+0.47%
382,918
0.97
Nov 28, 2025
64.63
65.73
62.85
63.12
62.18
-0.39%
297,977
0.73
Nov 27, 2025
64.67
64.67
63.01
63.37
62.43
0.00%
0
0.00
Nov 26, 2025
64.67
64.67
63.01
63.37
62.43
-1.86%
319,392
0.77
Nov 25, 2025
65.06
65.08
63.27
64.57
63.61
-0.40%
566,742
1.38
Nov 24, 2025
63.25
65.50
63.25
64.83
63.86
+4.92%
714,547
1.74
Rows: