Education
About Us
Working with TipRanks
Follow Us
Joyy, Inc. (JOYY)
NASDAQ:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
67.94
70.25
67.67
69.43
69.43
+3.03%
578,299
1.76
Jan 07, 2026
65.33
67.65
64.92
67.39
67.39
+2.98%
467,975
1.44
Jan 06, 2026
67.00
68.34
64.90
65.44
65.44
-1.01%
307,685
0.95
Jan 05, 2026
64.50
66.25
63.26
66.11
66.11
+2.12%
358,585
1.12
Jan 02, 2026
65.26
66.54
64.60
64.74
64.74
+1.48%
360,272
1.12
Dec 31, 2025
64.52
65.92
64.44
64.76
63.80
+2.54%
386,045
1.21
Dec 30, 2025
65.50
65.72
63.70
64.11
63.15
-0.72%
333,106
1.05
Dec 29, 2025
65.26
65.83
64.90
65.55
64.57
+0.87%
230,105
0.73
Dec 26, 2025
65.18
66.29
64.51
65.97
64.99
+1.70%
135,069
0.42
Dec 24, 2025
66.00
66.90
65.78
65.85
64.87
+1.22%
137,036
0.43
Dec 23, 2025
65.60
66.44
65.24
66.04
65.06
+2.19%
273,578
0.84
Dec 22, 2025
65.20
66.24
64.59
65.60
64.62
+2.17%
256,169
0.79
Dec 19, 2025
64.00
66.50
63.99
65.18
64.21
+3.27%
997,857
3.15
Dec 18, 2025
63.47
64.20
63.00
64.07
63.12
+2.93%
269,530
0.83
Dec 17, 2025
62.84
64.28
62.84
63.19
62.25
+2.43%
200,507
0.61
Dec 16, 2025
63.00
63.71
61.18
62.63
61.69
+0.12%
200,609
0.60
Dec 15, 2025
64.47
64.72
63.26
63.50
62.55
+0.24%
252,761
0.74
Dec 12, 2025
63.53
64.43
63.52
64.31
63.35
+2.92%
416,247
1.20
Dec 11, 2025
63.91
64.76
63.06
63.43
62.48
+0.85%
297,425
0.85
Dec 10, 2025
63.49
64.98
63.49
63.85
62.90
+1.32%
353,553
1.01
Dec 09, 2025
63.60
64.28
63.14
63.98
63.02
+1.16%
279,322
0.78
Dec 08, 2025
63.82
64.94
63.50
64.20
63.24
+2.05%
384,035
1.07
Dec 05, 2025
63.04
64.79
63.00
63.86
62.91
+4.12%
476,798
1.32
Dec 04, 2025
61.90
62.70
61.90
62.26
61.33
+2.06%
264,970
0.70
Dec 03, 2025
62.30
63.60
61.80
61.93
61.00
+1.08%
398,389
1.01
Dec 02, 2025
63.12
63.41
61.64
62.19
61.26
-0.45%
358,536
0.89
Dec 01, 2025
63.24
63.95
62.81
63.42
62.47
+2.00%
382,918
0.92
Nov 28, 2025
64.63
65.73
62.85
63.12
62.18
+1.11%
297,977
0.71
Nov 26, 2025
64.67
64.67
63.01
63.37
62.42
-0.37%
319,392
0.76
Nov 25, 2025
65.06
65.08
63.27
64.57
63.61
+1.11%
566,742
1.34
Nov 24, 2025
63.25
65.50
63.25
64.83
63.86
+6.51%
714,547
1.71
Nov 21, 2025
63.80
64.97
61.48
61.79
60.87
-1.53%
514,349
1.24
Nov 20, 2025
63.82
67.85
62.77
63.70
62.75
+7.87%
1,395,902
3.50
Nov 19, 2025
58.95
62.24
58.93
59.95
59.05
+2.53%
405,850
1.03
Nov 18, 2025
58.04
59.72
57.95
59.35
58.46
+2.88%
413,962
1.06
Nov 17, 2025
58.76
59.65
58.17
58.56
57.69
+1.31%
329,975
0.84
Nov 14, 2025
57.73
59.92
57.59
58.68
57.80
+1.93%
263,230
0.67
Nov 13, 2025
60.00
60.44
58.07
58.44
57.57
-0.90%
233,750
0.59
Nov 12, 2025
60.59
60.85
59.27
59.86
58.97
-0.28%
271,207
0.69
Nov 11, 2025
60.99
61.18
60.01
60.94
60.03
+1.51%
186,531
0.47
Nov 10, 2025
61.57
61.57
60.42
60.94
60.03
+3.97%
214,518
0.55
Nov 07, 2025
59.32
60.41
58.70
59.50
58.61
+1.86%
248,536
0.64
Nov 06, 2025
59.57
60.41
59.18
59.30
58.42
+0.97%
154,489
0.40
Nov 05, 2025
58.72
60.50
58.41
59.62
58.73
+2.89%
211,428
0.54
Nov 04, 2025
59.51
60.14
58.46
58.82
57.94
-1.24%
214,542
0.55
Nov 03, 2025
59.58
60.77
59.58
60.46
59.56
+3.48%
188,137
0.48
Oct 31, 2025
60.00
60.51
59.20
59.31
58.43
+0.16%
209,475
0.53
Oct 30, 2025
60.00
60.99
59.53
60.11
59.21
+0.83%
317,050
0.81
Oct 29, 2025
59.84
61.00
59.84
60.52
59.62
+3.43%
202,772
0.52
Oct 28, 2025
60.84
60.84
58.50
59.40
58.51
-1.25%
298,017
0.77
Rows: