Education
About Us
Working with TipRanks
Follow Us
Joyy, Inc. (JOYY)
:JOYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
38.97
39.34
38.40
39.28
39.28
+0.20%
352,372
0.51
Apr 17, 2025
39.62
40.35
39.14
39.20
39.20
-0.34%
534,496
0.78
Apr 16, 2025
41.10
41.34
39.90
40.26
39.34
-1.20%
700,923
1.03
Apr 15, 2025
40.52
42.20
40.41
41.71
40.75
+5.96%
364,332
0.53
Apr 14, 2025
39.30
40.74
39.30
40.29
39.36
+4.93%
682,892
1.01
Apr 11, 2025
37.95
39.60
37.95
39.30
38.40
+4.72%
541,828
0.80
Apr 10, 2025
39.07
39.64
37.94
38.41
37.53
+0.57%
801,632
1.20
Apr 09, 2025
37.53
39.80
37.53
39.09
38.19
+4.90%
729,076
1.09
Apr 08, 2025
39.90
39.98
37.78
38.14
37.26
+0.48%
1,051,931
1.60
Apr 07, 2025
38.00
40.34
38.00
38.85
37.96
+1.60%
753,987
1.15
Apr 04, 2025
40.00
40.86
38.83
39.14
38.24
-4.82%
959,311
1.49
Apr 03, 2025
42.13
42.44
41.62
42.09
41.12
+1.84%
529,901
0.82
Apr 02, 2025
42.50
42.60
41.80
42.30
41.33
+2.79%
424,265
0.65
Apr 01, 2025
42.40
42.44
41.80
42.12
41.15
+2.69%
280,804
0.43
Mar 31, 2025
42.00
42.49
41.63
41.98
41.02
+3.41%
383,444
0.59
Mar 28, 2025
42.27
42.57
41.42
41.55
40.60
-0.24%
642,008
0.99
Mar 27, 2025
42.73
43.45
42.57
42.63
41.65
+1.92%
410,166
0.63
Mar 26, 2025
42.04
43.09
41.82
42.81
41.83
+4.25%
508,766
0.76
Mar 25, 2025
42.11
42.50
41.94
42.03
41.06
+1.22%
500,920
0.75
Mar 24, 2025
41.99
42.86
41.95
42.50
41.52
+3.65%
1,037,803
1.47
Mar 21, 2025
41.91
42.22
41.44
41.97
41.00
+4.19%
1,976,588
2.88
Mar 20, 2025
42.77
43.85
40.80
41.23
40.28
-9.98%
4,556,182
7.29
Mar 19, 2025
47.88
47.88
45.50
46.88
45.80
+0.61%
1,341,388
2.18
Mar 18, 2025
49.24
49.24
46.02
47.69
46.59
-0.57%
1,489,735
2.51
Mar 17, 2025
47.84
49.83
47.27
49.09
47.96
+5.38%
928,790
1.58
Mar 14, 2025
47.92
48.49
46.94
47.68
46.58
+4.39%
888,898
1.54
Mar 13, 2025
47.96
48.68
46.73
46.75
45.68
-1.65%
429,042
0.74
Mar 12, 2025
48.63
48.70
47.87
48.65
47.53
+2.30%
297,876
0.51
Mar 11, 2025
48.50
49.27
47.92
48.68
47.56
+3.23%
382,109
0.65
Mar 10, 2025
48.80
49.66
47.88
48.26
47.15
+1.14%
470,752
0.80
Mar 07, 2025
50.10
50.16
48.19
48.84
47.72
-0.64%
471,363
0.80
Mar 06, 2025
49.56
51.52
49.40
50.31
49.15
+3.98%
1,022,441
1.76
Mar 05, 2025
47.73
50.00
47.62
49.52
48.38
+7.04%
650,361
1.13
Mar 04, 2025
47.00
47.77
46.16
47.35
46.26
+3.47%
454,296
0.78
Mar 03, 2025
47.09
47.34
46.40
46.84
45.76
+2.46%
569,798
0.99
Feb 28, 2025
46.10
46.87
45.03
46.79
45.71
+1.57%
822,589
1.44
Feb 27, 2025
48.51
48.65
46.02
47.15
46.07
-1.51%
908,005
1.61
Feb 26, 2025
51.68
51.68
47.52
49.00
47.87
-3.70%
1,343,812
2.45
Feb 25, 2025
55.30
55.31
49.82
52.08
50.88
+6.40%
2,746,671
5.41
Feb 24, 2025
49.47
51.99
49.25
50.10
48.95
+4.72%
931,338
1.88
Feb 21, 2025
51.60
51.82
48.75
48.97
47.84
+0.26%
399,500
0.81
Feb 20, 2025
49.54
51.18
49.07
49.99
48.84
+6.31%
487,858
0.99
Feb 19, 2025
49.81
49.85
47.57
48.13
47.02
-0.86%
623,359
1.27
Feb 18, 2025
47.75
51.19
46.64
49.69
48.55
+7.87%
940,569
1.91
Feb 14, 2025
47.28
48.38
46.87
47.15
46.07
+3.58%
371,383
0.75
Feb 13, 2025
44.94
46.67
44.51
46.59
45.52
+6.23%
296,338
0.60
Feb 12, 2025
45.27
45.84
44.79
44.89
43.86
+1.65%
216,477
0.44
Feb 11, 2025
45.62
45.79
44.64
45.20
44.16
+1.39%
254,531
0.51
Feb 10, 2025
46.81
46.81
45.33
45.63
44.58
+0.83%
207,744
0.41
Feb 07, 2025
46.14
47.20
45.58
46.32
45.26
+4.31%
248,341
0.49
Rows: