St Joe Company (JOE)
NYSE:JOE
Want to see JOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
70.47
71.89
68.65
69.03
69.03
-2.71%
161,200
0.74
Apr 28, 2026
71.94
72.55
70.83
70.95
70.95
-0.52%
142,362
0.65
Apr 27, 2026
71.07
72.00
70.27
71.32
71.32
+0.44%
149,045
0.68
Apr 24, 2026
69.13
71.30
68.56
71.01
71.01
+2.06%
146,087
0.67
Apr 23, 2026
68.35
69.96
68.20
69.58
69.58
+1.80%
115,028
0.52
Apr 22, 2026
68.66
69.34
67.88
68.35
68.35
-0.12%
160,430
0.73
Apr 21, 2026
69.32
70.30
68.38
68.43
68.43
-0.83%
199,304
0.91
Apr 20, 2026
68.00
69.01
67.88
69.00
69.00
+1.00%
136,808
0.62
Apr 17, 2026
67.52
69.20
66.99
68.32
68.32
+2.37%
853,708
4.11
Apr 16, 2026
66.47
67.51
65.69
66.74
66.74
-0.36%
189,219
0.92
Apr 15, 2026
67.43
68.50
66.87
66.98
66.98
-1.41%
119,352
0.58
Apr 14, 2026
67.25
68.18
67.25
67.94
67.94
+0.49%
178,458
0.87
Apr 13, 2026
67.39
67.61
66.33
67.61
67.61
+0.36%
179,697
0.87
Apr 10, 2026
67.78
68.64
67.14
67.37
67.37
-0.71%
132,986
0.64
Apr 09, 2026
66.80
68.57
66.73
67.85
67.85
+0.49%
197,816
0.95
Apr 08, 2026
67.18
68.65
66.59
67.52
67.52
+3.69%
262,246
1.26
Apr 07, 2026
64.81
65.39
64.30
65.12
65.12
+0.26%
193,964
0.93
Apr 06, 2026
64.85
65.30
64.36
64.95
64.95
-0.31%
110,880
0.53
Apr 03, 2026
63.65
65.33
63.29
65.15
65.15
0.00%
0
0.00
Apr 02, 2026
63.65
65.33
63.29
65.15
65.15
+1.24%
165,483
0.77
Apr 01, 2026
62.77
64.87
62.77
64.35
64.35
+2.47%
257,962
1.20
Mar 31, 2026
63.63
63.78
62.24
62.80
62.80
+0.24%
226,699
1.07
Mar 30, 2026
62.57
63.39
61.50
62.65
62.65
+2.00%
219,604
1.04
Mar 27, 2026
59.93
61.51
59.75
61.42
61.42
+1.82%
326,616
1.57
Mar 26, 2026
61.00
61.95
59.84
60.32
60.32
-2.09%
231,190
1.12
Mar 25, 2026
62.74
63.00
61.28
61.61
61.61
-0.18%
169,271
0.82
Mar 24, 2026
63.20
63.82
61.66
61.72
61.72
-3.68%
326,895
1.62
Mar 23, 2026
65.39
65.40
63.84
64.08
64.08
+0.72%
415,131
2.12
Mar 20, 2026
68.83
69.24
63.08
63.62
63.62
-7.53%
1,019,089
5.55
Mar 19, 2026
68.46
69.85
68.30
68.80
68.80
-0.53%
256,974
1.41
Mar 18, 2026
69.69
71.17
69.13
69.17
69.17
-1.80%
370,218
2.02
Mar 17, 2026
71.61
72.57
70.39
70.44
70.44
-0.66%
333,692
1.83
Mar 16, 2026
71.31
71.89
70.20
70.91
70.91
+0.61%
242,214
1.33
Mar 13, 2026
70.27
71.58
69.59
70.48
70.48
+1.56%
184,774
1.00
Mar 12, 2026
69.93
70.91
69.24
69.40
69.40
-2.17%
160,479
0.86
Mar 11, 2026
70.24
71.12
69.04
70.94
70.94
+0.50%
139,345
0.74
Mar 10, 2026
69.40
71.92
69.10
70.59
70.59
+1.04%
194,513
1.03
Mar 09, 2026
67.72
69.89
66.56
69.86
69.86
+1.60%
239,172
1.24
Mar 06, 2026
69.03
69.03
66.15
68.92
68.76
-1.63%
367,984
1.94
Mar 05, 2026
71.27
71.51
69.53
70.06
69.90
-2.56%
174,469
0.92
Mar 04, 2026
72.83
73.54
71.87
71.90
71.73
-1.22%
174,498
0.91
Mar 03, 2026
70.96
73.15
68.85
72.79
72.62
+0.14%
198,154
1.04
Mar 02, 2026
71.41
73.10
68.76
72.69
72.52
+0.72%
267,222
1.41
Feb 27, 2026
69.30
72.60
68.71
72.17
72.00
+3.50%
379,024
2.02
Feb 26, 2026
66.51
69.81
66.01
69.73
69.57
+1.18%
202,041
1.07
Feb 25, 2026
70.09
70.09
66.74
68.92
68.76
-1.50%
251,828
1.36
Feb 24, 2026
69.92
70.41
69.29
69.97
69.81
+0.92%
152,472
0.83
Feb 23, 2026
71.21
71.31
67.95
69.33
69.17
-3.06%
166,253
0.90
Feb 20, 2026
70.97
71.69
70.44
71.52
71.35
+0.83%
156,441
0.84
Feb 19, 2026
70.20
71.38
70.11
70.93
70.77
+0.33%
163,073
0.87
Rows: