Education
About Us
Working with TipRanks
Follow Us
St. Joe Co (JOE)
NYSE:JOE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.42
59.58
58.76
58.95
58.95
-0.62%
98,583
0.47
Dec 23, 2025
60.46
60.47
58.86
59.32
59.32
-2.34%
230,367
1.09
Dec 22, 2025
61.31
61.68
60.35
60.74
60.74
-0.91%
151,441
0.72
Dec 19, 2025
60.83
61.68
60.82
61.30
61.30
-0.05%
478,204
2.30
Dec 18, 2025
61.84
61.84
60.78
61.33
61.33
-0.65%
259,576
1.22
Dec 17, 2025
61.36
62.52
60.81
61.73
61.73
-0.15%
253,304
1.19
Dec 16, 2025
62.55
62.55
61.56
61.82
61.82
-0.88%
291,936
1.38
Dec 15, 2025
63.12
63.12
61.71
62.37
62.37
-0.72%
311,199
1.49
Dec 12, 2025
62.35
63.13
61.29
62.82
62.82
+1.09%
275,040
1.33
Dec 11, 2025
60.53
62.69
60.38
62.14
62.14
+3.15%
231,548
1.13
Dec 10, 2025
59.68
60.54
59.35
60.24
60.24
+1.48%
413,926
2.04
Dec 09, 2025
59.08
60.16
59.00
59.36
59.36
+0.41%
170,725
0.84
Dec 08, 2025
60.56
60.56
58.92
59.12
59.12
-1.89%
241,634
1.20
Dec 05, 2025
61.86
62.69
59.94
60.26
60.26
-2.48%
215,831
1.06
Dec 04, 2025
61.46
62.11
61.10
61.79
61.79
-0.02%
178,190
0.86
Dec 03, 2025
61.53
62.74
61.19
61.80
61.80
+0.73%
210,220
1.02
Dec 02, 2025
61.26
61.59
58.62
61.35
61.35
+0.43%
268,958
1.31
Dec 01, 2025
59.76
61.16
59.66
61.09
61.09
+1.26%
213,613
1.04
Nov 28, 2025
60.59
60.74
59.72
60.33
60.33
-0.69%
85,885
0.42
Nov 26, 2025
60.53
61.82
60.53
60.75
60.75
-0.38%
295,113
1.44
Nov 25, 2025
58.52
61.62
58.52
60.98
60.98
+5.21%
240,232
1.17
Nov 24, 2025
57.56
58.34
56.86
57.96
57.96
+1.05%
199,627
0.98
Nov 21, 2025
56.17
57.63
56.00
57.36
57.36
+2.96%
176,798
0.86
Nov 20, 2025
56.20
57.28
55.61
55.71
55.71
-0.38%
131,400
0.62
Nov 19, 2025
56.28
56.76
55.85
55.92
55.92
-0.83%
130,170
0.61
Nov 18, 2025
56.74
57.20
56.14
56.39
56.39
-1.07%
132,442
0.62
Nov 17, 2025
57.37
57.53
56.80
57.00
57.00
-0.30%
152,156
0.71
Nov 14, 2025
58.20
58.56
56.80
57.17
57.17
-2.26%
242,114
1.14
Nov 13, 2025
59.20
60.01
58.08
58.49
58.49
-1.90%
206,769
0.97
Nov 12, 2025
60.03
60.53
59.17
59.78
59.62
-0.79%
242,705
1.14
Nov 11, 2025
59.20
61.00
58.90
60.42
60.26
+3.12%
146,815
0.68
Nov 10, 2025
58.98
59.13
58.21
58.75
58.59
+0.66%
121,012
0.55
Nov 07, 2025
58.96
59.63
58.02
58.52
58.36
+0.13%
199,821
0.90
Nov 06, 2025
59.50
59.50
58.31
58.60
58.44
-1.23%
170,584
0.77
Nov 05, 2025
59.42
59.70
58.08
59.49
59.33
+1.27%
382,754
1.77
Nov 04, 2025
58.76
59.57
58.09
58.90
58.74
+0.56%
239,099
1.11
Nov 03, 2025
56.24
58.89
56.20
58.73
58.57
+3.71%
375,350
1.76
Oct 31, 2025
54.37
57.49
53.99
56.78
56.63
+3.80%
411,381
1.97
Oct 30, 2025
51.34
56.69
51.34
54.85
54.70
+12.17%
641,924
3.17
Oct 29, 2025
50.42
50.68
48.82
49.03
48.90
-3.05%
249,198
1.24
Oct 28, 2025
50.59
50.76
50.00
50.71
50.57
-0.14%
131,769
0.65
Oct 27, 2025
51.32
51.77
50.55
50.92
50.78
>-0.01%
174,472
0.86
Oct 24, 2025
50.64
51.10
50.18
51.06
50.92
+1.82%
105,777
0.51
Oct 23, 2025
50.35
50.90
49.80
50.28
50.14
-0.05%
116,185
0.56
Oct 22, 2025
49.39
51.21
49.06
50.44
50.30
+2.80%
216,085
1.03
Oct 21, 2025
48.66
49.49
48.58
49.20
49.07
+1.07%
94,899
0.45
Oct 20, 2025
48.25
48.87
48.23
48.81
48.68
+1.69%
133,271
0.62
Oct 17, 2025
48.50
48.89
47.59
48.13
48.00
-0.82%
179,107
0.84
Oct 16, 2025
48.55
49.16
48.45
48.66
48.53
+0.29%
171,800
0.80
Oct 15, 2025
48.65
49.16
48.11
48.65
48.52
+0.45%
124,028
0.57
Rows: