St Joe Company (JOE)
NYSE:JOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
64.81
65.39
64.30
65.12
65.12
+0.26%
193,964
0.93
Apr 06, 2026
64.85
65.30
64.36
64.95
64.95
-0.31%
110,880
0.53
Apr 03, 2026
63.65
65.33
63.29
65.15
65.15
0.00%
0
0.00
Apr 02, 2026
63.65
65.33
63.29
65.15
65.15
+1.24%
165,483
0.77
Apr 01, 2026
62.77
64.87
62.77
64.35
64.35
+2.47%
257,962
1.20
Mar 31, 2026
63.63
63.78
62.24
62.80
62.80
+0.24%
226,699
1.07
Mar 30, 2026
62.57
63.39
61.50
62.65
62.65
+2.00%
219,604
1.04
Mar 27, 2026
59.93
61.51
59.75
61.42
61.42
+1.82%
326,616
1.57
Mar 26, 2026
61.00
61.95
59.84
60.32
60.32
-2.09%
231,190
1.12
Mar 25, 2026
62.74
63.00
61.28
61.61
61.61
-0.18%
169,271
0.82
Mar 24, 2026
63.20
63.82
61.66
61.72
61.72
-3.68%
326,895
1.62
Mar 23, 2026
65.39
65.40
63.84
64.08
64.08
+0.72%
415,131
2.12
Mar 20, 2026
68.83
69.24
63.08
63.62
63.62
-7.53%
1,019,089
5.55
Mar 19, 2026
68.46
69.85
68.30
68.80
68.80
-0.53%
256,974
1.41
Mar 18, 2026
69.69
71.17
69.13
69.17
69.17
-1.80%
370,218
2.02
Mar 17, 2026
71.61
72.57
70.39
70.44
70.44
-0.66%
333,692
1.83
Mar 16, 2026
71.31
71.89
70.20
70.91
70.91
+0.61%
242,214
1.33
Mar 13, 2026
70.27
71.58
69.59
70.48
70.48
+1.56%
184,774
1.00
Mar 12, 2026
69.93
70.91
69.24
69.40
69.40
-2.17%
160,479
0.86
Mar 11, 2026
70.24
71.12
69.04
70.94
70.94
+0.50%
139,345
0.74
Mar 10, 2026
69.40
71.92
69.10
70.59
70.59
+1.04%
194,513
1.03
Mar 09, 2026
67.72
69.89
66.56
69.86
69.86
+1.60%
239,172
1.24
Mar 06, 2026
69.03
69.03
66.15
68.92
68.76
-1.63%
367,984
1.94
Mar 05, 2026
71.27
71.51
69.53
70.06
69.90
-2.56%
174,469
0.92
Mar 04, 2026
72.83
73.54
71.87
71.90
71.73
-1.22%
174,498
0.91
Mar 03, 2026
70.96
73.15
68.85
72.79
72.62
+0.14%
198,154
1.04
Mar 02, 2026
71.41
73.10
68.76
72.69
72.52
+0.72%
267,222
1.41
Feb 27, 2026
69.30
72.60
68.71
72.17
72.00
+3.50%
379,024
2.02
Feb 26, 2026
66.51
69.81
66.01
69.73
69.57
+1.18%
202,041
1.07
Feb 25, 2026
70.09
70.09
66.74
68.92
68.76
-1.50%
251,828
1.36
Feb 24, 2026
69.92
70.41
69.29
69.97
69.81
+0.92%
152,472
0.83
Feb 23, 2026
71.21
71.31
67.95
69.33
69.17
-3.06%
166,253
0.90
Feb 20, 2026
70.97
71.69
70.44
71.52
71.35
+0.83%
156,441
0.84
Feb 19, 2026
70.20
71.38
70.11
70.93
70.77
+0.33%
163,073
0.87
Feb 18, 2026
71.02
71.56
70.34
70.70
70.54
-0.58%
152,590
0.81
Feb 17, 2026
70.27
71.90
70.07
71.11
70.94
+1.32%
136,129
0.73
Feb 16, 2026
68.80
70.19
68.06
70.18
70.02
0.00%
0
0.00
Feb 13, 2026
68.80
70.19
68.06
70.18
70.02
+2.92%
109,264
0.58
Feb 12, 2026
69.31
69.96
66.62
68.19
68.03
-0.50%
135,203
0.71
Feb 11, 2026
70.62
71.50
68.25
68.53
68.37
-2.75%
154,791
0.81
Feb 10, 2026
68.69
70.63
68.59
70.47
70.31
+2.59%
152,215
0.79
Feb 09, 2026
68.30
68.90
67.60
68.69
68.53
+0.19%
161,237
0.83
Feb 06, 2026
68.23
69.41
67.80
68.56
68.40
+1.03%
255,495
1.33
Feb 05, 2026
66.93
68.48
66.81
67.86
67.70
+1.39%
187,147
0.98
Feb 04, 2026
65.63
67.05
65.31
66.93
66.77
+2.59%
194,463
1.02
Feb 03, 2026
66.21
67.04
64.42
65.24
65.09
-1.39%
179,232
0.94
Feb 02, 2026
66.06
67.35
65.17
66.16
66.01
-0.05%
142,287
0.73
Jan 30, 2026
66.91
67.21
65.50
66.19
66.04
-1.08%
220,749
1.13
Jan 29, 2026
65.21
67.43
64.85
66.91
66.75
+3.50%
258,978
1.32
Jan 28, 2026
64.72
65.48
64.16
64.65
64.50
-0.08%
128,628
0.64
Rows: