Education
About Us
Working with TipRanks
Follow Us
St Joe Company (JOE)
NYSE:JOE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
71.31
71.89
70.20
70.91
70.91
+0.61%
242,214
1.33
Mar 13, 2026
70.27
71.58
69.59
70.48
70.48
+1.56%
184,774
1.00
Mar 12, 2026
69.93
70.91
69.24
69.40
69.40
-2.17%
160,479
0.86
Mar 11, 2026
70.24
71.12
69.04
70.94
70.94
+0.50%
139,345
0.74
Mar 10, 2026
69.40
71.92
69.10
70.59
70.59
+1.04%
194,513
1.03
Mar 09, 2026
67.72
69.89
66.56
69.86
69.86
+1.60%
239,172
1.24
Mar 06, 2026
69.03
69.03
66.15
68.92
68.76
-1.63%
367,984
1.94
Mar 05, 2026
71.27
71.51
69.53
70.06
69.90
-2.56%
174,469
0.92
Mar 04, 2026
72.83
73.54
71.87
71.90
71.73
-1.22%
174,498
0.91
Mar 03, 2026
70.96
73.15
68.85
72.79
72.62
+0.14%
198,154
1.04
Mar 02, 2026
71.41
73.10
68.76
72.69
72.52
+0.72%
267,222
1.41
Feb 27, 2026
69.30
72.60
68.71
72.17
72.00
+3.50%
379,024
2.02
Feb 26, 2026
66.51
69.81
66.01
69.73
69.57
+1.18%
202,041
1.07
Feb 25, 2026
70.09
70.09
66.74
68.92
68.76
-1.50%
251,828
1.36
Feb 24, 2026
69.92
70.41
69.29
69.97
69.81
+0.92%
152,472
0.83
Feb 23, 2026
71.21
71.31
67.95
69.33
69.17
-3.06%
166,253
0.90
Feb 20, 2026
70.97
71.69
70.44
71.52
71.35
+0.83%
156,441
0.84
Feb 19, 2026
70.20
71.38
70.11
70.93
70.77
+0.33%
163,073
0.87
Feb 18, 2026
71.02
71.56
70.34
70.70
70.54
-0.58%
152,590
0.81
Feb 17, 2026
70.27
71.90
70.07
71.11
70.94
+1.32%
136,129
0.73
Feb 16, 2026
68.80
70.19
68.06
70.18
70.02
0.00%
0
0.00
Feb 13, 2026
68.80
70.19
68.06
70.18
70.02
+2.92%
109,264
0.58
Feb 12, 2026
69.31
69.96
66.62
68.19
68.03
-0.50%
135,203
0.71
Feb 11, 2026
70.62
71.50
68.25
68.53
68.37
-2.75%
154,791
0.81
Feb 10, 2026
68.69
70.63
68.59
70.47
70.31
+2.59%
152,215
0.79
Feb 09, 2026
68.30
68.90
67.60
68.69
68.53
+0.19%
161,237
0.83
Feb 06, 2026
68.23
69.41
67.80
68.56
68.40
+1.03%
255,495
1.33
Feb 05, 2026
66.93
68.48
66.81
67.86
67.70
+1.39%
187,147
0.98
Feb 04, 2026
65.63
67.05
65.31
66.93
66.77
+2.59%
194,463
1.02
Feb 03, 2026
66.21
67.04
64.42
65.24
65.09
-1.39%
179,232
0.94
Feb 02, 2026
66.06
67.35
65.17
66.16
66.01
-0.05%
142,287
0.73
Jan 30, 2026
66.91
67.21
65.50
66.19
66.04
-1.08%
220,749
1.13
Jan 29, 2026
65.21
67.43
64.85
66.91
66.75
+3.50%
258,978
1.32
Jan 28, 2026
64.72
65.48
64.16
64.65
64.50
-0.08%
128,628
0.64
Jan 27, 2026
64.59
64.87
63.80
64.70
64.55
+0.47%
100,335
0.48
Jan 26, 2026
63.98
64.99
63.67
64.40
64.25
+0.78%
155,167
0.73
Jan 23, 2026
64.75
64.75
63.26
63.90
63.75
-1.37%
131,756
0.62
Jan 22, 2026
65.39
65.50
64.78
64.79
64.64
-0.32%
134,230
0.63
Jan 21, 2026
64.09
65.01
63.44
65.00
64.85
+1.39%
161,541
0.77
Jan 20, 2026
64.67
65.30
63.90
64.11
63.96
-1.96%
133,562
0.63
Jan 19, 2026
65.29
65.61
65.01
65.39
65.24
0.00%
0
0.00
Jan 16, 2026
65.29
65.61
65.01
65.39
65.24
-0.17%
156,630
0.73
Jan 15, 2026
64.16
65.75
63.99
65.50
65.35
+2.38%
244,723
1.16
Jan 14, 2026
65.01
65.05
63.55
63.98
63.83
-1.67%
183,965
0.87
Jan 13, 2026
65.38
66.08
64.75
65.07
64.92
-0.49%
180,683
0.86
Jan 12, 2026
63.50
65.71
63.21
65.39
65.24
+2.49%
219,172
1.05
Jan 09, 2026
63.64
64.55
62.85
63.80
63.65
+0.47%
278,634
1.34
Jan 08, 2026
61.26
64.09
61.26
63.50
63.35
+2.80%
276,561
1.34
Jan 07, 2026
62.06
62.91
60.91
61.77
61.63
+0.05%
168,647
0.82
Jan 06, 2026
61.42
62.41
60.97
61.74
61.60
-0.13%
229,754
1.12
Rows: