Education
About Us
Working with TipRanks
Follow Us
St Joe Company (JOE)
NYSE:JOE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
66.93
68.48
66.81
67.86
67.86
+1.39%
187,147
0.92
Feb 04, 2026
65.63
67.05
65.31
66.93
66.93
+2.59%
194,461
0.96
Feb 03, 2026
66.21
67.04
64.42
65.24
65.24
-1.39%
179,232
0.87
Feb 02, 2026
66.06
67.35
65.17
66.16
66.16
-0.05%
142,287
0.67
Jan 30, 2026
66.91
67.21
65.50
66.19
66.19
-1.08%
220,749
1.01
Jan 29, 2026
65.21
67.43
64.85
66.91
66.91
+3.50%
258,978
1.19
Jan 28, 2026
64.72
65.48
64.16
64.65
64.65
-0.08%
128,628
0.59
Jan 27, 2026
64.59
64.87
63.80
64.70
64.70
+0.47%
100,335
0.46
Jan 26, 2026
63.98
64.99
63.67
64.40
64.40
+0.78%
155,167
0.71
Jan 23, 2026
64.75
64.75
63.26
63.90
63.90
-1.37%
131,756
0.61
Jan 22, 2026
65.39
65.50
64.78
64.79
64.79
-0.32%
134,230
0.61
Jan 21, 2026
64.09
65.01
63.44
65.00
65.00
+1.39%
161,541
0.74
Jan 20, 2026
64.67
65.30
63.90
64.11
64.11
-1.96%
133,553
0.61
Jan 19, 2026
65.29
65.61
65.01
65.39
65.39
0.00%
0
0.00
Jan 16, 2026
65.29
65.61
65.01
65.39
65.39
-0.17%
156,630
0.71
Jan 15, 2026
64.16
65.75
63.99
65.50
65.50
+2.38%
244,723
1.12
Jan 14, 2026
65.01
65.05
63.55
63.98
63.98
-1.68%
183,965
0.84
Jan 13, 2026
65.38
66.08
64.75
65.07
65.07
-0.49%
180,683
0.83
Jan 12, 2026
63.50
65.71
63.21
65.39
65.39
+2.49%
219,172
1.01
Jan 09, 2026
63.64
64.55
62.85
63.80
63.80
+0.47%
278,634
1.29
Jan 08, 2026
61.26
64.09
61.26
63.50
63.50
+2.80%
276,561
1.30
Jan 07, 2026
62.06
62.91
60.91
61.77
61.77
+0.05%
168,647
0.79
Jan 06, 2026
61.42
62.41
60.97
61.74
61.74
-0.13%
229,754
1.08
Jan 05, 2026
59.50
61.97
59.50
61.82
61.82
+3.36%
234,026
1.10
Jan 02, 2026
59.36
59.99
58.93
59.81
59.81
+0.74%
247,882
1.18
Dec 31, 2025
60.04
60.49
59.33
59.37
59.37
-1.07%
228,640
1.09
Dec 30, 2025
59.35
60.48
58.95
60.01
60.01
+0.87%
141,870
0.68
Dec 29, 2025
58.94
59.54
58.73
59.49
59.49
+1.14%
176,995
0.84
Dec 26, 2025
59.05
59.31
58.11
58.82
58.82
-0.22%
114,980
0.55
Dec 24, 2025
59.42
59.58
58.76
58.95
58.95
-0.62%
98,583
0.47
Dec 23, 2025
60.46
60.47
58.86
59.32
59.32
-2.34%
230,367
1.09
Dec 22, 2025
61.31
61.68
60.35
60.74
60.74
-0.91%
151,441
0.72
Dec 19, 2025
60.83
61.68
60.82
61.30
61.30
-0.05%
478,204
2.30
Dec 18, 2025
61.84
61.84
60.78
61.33
61.33
-0.65%
259,576
1.22
Dec 17, 2025
61.36
62.52
60.81
61.73
61.73
-0.15%
253,304
1.19
Dec 16, 2025
62.55
62.55
61.56
61.82
61.82
-0.88%
291,936
1.38
Dec 15, 2025
63.12
63.12
61.71
62.37
62.37
-0.72%
311,199
1.49
Dec 12, 2025
62.35
63.13
61.29
62.82
62.82
+1.09%
275,040
1.33
Dec 11, 2025
60.53
62.69
60.38
62.14
62.14
+3.15%
231,548
1.13
Dec 10, 2025
59.68
60.54
59.35
60.24
60.24
+1.48%
413,926
2.04
Dec 09, 2025
59.08
60.16
59.00
59.36
59.36
+0.41%
170,725
0.84
Dec 08, 2025
60.56
60.56
58.92
59.12
59.12
-1.89%
241,634
1.20
Dec 05, 2025
61.86
62.69
59.94
60.26
60.26
-2.48%
215,831
1.06
Dec 04, 2025
61.46
62.11
61.10
61.79
61.79
-0.02%
178,190
0.86
Dec 03, 2025
61.53
62.74
61.19
61.80
61.80
+0.73%
210,220
1.02
Dec 02, 2025
61.26
61.59
58.62
61.35
61.35
+0.43%
268,958
1.31
Dec 01, 2025
59.76
61.16
59.66
61.09
61.09
+1.26%
213,613
1.04
Nov 28, 2025
60.59
60.74
59.72
60.33
60.33
-0.69%
85,885
0.42
Nov 26, 2025
60.53
61.82
60.53
60.75
60.75
-0.38%
295,113
1.44
Nov 25, 2025
58.52
61.62
58.52
60.98
60.98
+5.21%
240,232
1.17
Rows: