Education
About Us
Working with TipRanks
Follow Us
Joby Aviation, Inc. (JOBY)
NYSE:JOBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.39
16.01
15.17
15.43
15.43
+0.98%
24,806,391
0.90
Jan 15, 2026
15.12
15.93
14.89
15.28
15.28
+1.06%
23,005,631
0.82
Jan 14, 2026
14.55
15.13
14.23
15.12
15.12
+2.09%
20,730,420
0.71
Jan 13, 2026
15.59
15.96
14.15
14.81
14.81
-3.89%
32,462,801
1.07
Jan 12, 2026
15.28
15.69
14.90
15.41
15.41
+0.13%
22,240,801
0.72
Jan 09, 2026
15.42
16.01
14.96
15.39
15.39
+0.92%
33,955,000
1.10
Jan 08, 2026
15.62
16.28
15.17
15.25
15.25
-1.93%
33,584,840
1.05
Jan 07, 2026
16.32
16.38
15.52
15.55
15.55
-4.60%
23,954,520
0.74
Jan 06, 2026
15.86
16.59
15.61
16.30
16.30
+1.62%
31,880,180
0.99
Jan 05, 2026
14.61
16.38
14.45
16.04
16.04
+11.70%
36,871,031
1.14
Jan 02, 2026
13.45
14.40
13.20
14.36
14.36
+8.79%
21,859,500
0.67
Dec 31, 2025
13.25
13.34
12.99
13.20
13.20
-0.15%
16,306,660
0.50
Dec 30, 2025
13.57
13.64
13.16
13.22
13.22
-2.36%
17,355,301
0.52
Dec 29, 2025
13.60
14.11
13.48
13.54
13.54
-2.45%
16,490,570
0.49
Dec 26, 2025
14.22
14.22
13.75
13.88
13.88
-2.73%
11,393,270
0.34
Dec 24, 2025
14.37
14.55
14.12
14.27
14.27
+0.07%
7,689,325
0.23
Dec 23, 2025
14.55
14.63
14.10
14.26
14.26
-3.52%
16,317,400
0.47
Dec 22, 2025
14.56
15.40
14.45
14.78
14.78
+3.94%
18,422,039
0.53
Dec 19, 2025
14.00
14.44
13.70
14.22
14.22
+2.67%
22,227,230
0.63
Dec 18, 2025
13.75
14.20
13.59
13.85
13.85
+4.92%
21,733,830
0.60
Dec 17, 2025
14.10
14.50
13.18
13.20
13.20
-6.18%
17,709,670
0.49
Dec 16, 2025
14.08
14.54
13.82
14.07
14.07
-0.85%
13,799,840
0.37
Dec 15, 2025
14.98
15.08
14.08
14.19
14.19
-4.44%
15,468,210
0.41
Dec 12, 2025
15.57
15.98
14.73
14.85
14.85
-4.56%
18,818,080
0.49
Dec 11, 2025
14.83
15.56
14.50
15.56
15.56
+3.66%
16,021,090
0.41
Dec 10, 2025
15.31
15.43
14.92
15.01
15.01
-2.78%
13,011,070
0.33
Dec 09, 2025
15.33
15.53
15.11
15.44
15.44
-0.45%
10,344,290
0.26
Dec 08, 2025
15.39
15.54
14.94
15.51
15.51
+1.64%
16,026,070
0.40
Dec 05, 2025
15.48
15.66
15.18
15.26
15.26
-3.17%
18,214,631
0.45
Dec 04, 2025
14.62
15.87
14.59
15.76
15.76
+7.72%
21,133,760
0.53
Dec 03, 2025
13.70
14.66
13.59
14.63
14.63
+5.78%
14,950,700
0.37
Dec 02, 2025
13.41
14.18
13.32
13.83
13.83
+2.67%
17,316,449
0.42
Dec 01, 2025
13.66
13.93
13.28
13.47
13.47
-6.65%
18,401,340
0.45
Nov 28, 2025
14.24
14.51
14.04
14.43
14.43
+2.20%
6,086,783
0.15
Nov 26, 2025
14.06
14.32
13.94
14.12
14.12
+1.29%
10,885,250
0.26
Nov 25, 2025
13.81
14.04
13.26
13.94
13.94
+0.36%
12,341,150
0.29
Nov 24, 2025
13.34
13.96
13.11
13.89
13.89
+6.27%
21,323,119
0.51
Nov 21, 2025
13.08
13.33
12.14
13.07
13.07
+0.23%
28,773,180
0.68
Nov 20, 2025
14.13
14.63
12.99
13.04
13.04
-4.61%
26,583,920
0.63
Nov 19, 2025
14.06
14.26
13.51
13.67
13.67
-1.87%
14,389,420
0.34
Nov 18, 2025
13.71
14.16
13.42
13.93
13.93
+0.29%
22,170,510
0.52
Nov 17, 2025
14.30
14.49
13.55
13.89
13.89
-3.61%
22,986,580
0.54
Nov 14, 2025
14.43
14.97
14.13
14.41
14.41
-2.57%
20,422,900
0.48
Nov 13, 2025
15.91
16.05
14.74
14.79
14.79
-9.26%
26,658,830
0.62
Nov 12, 2025
16.32
17.10
15.60
16.30
16.30
-0.31%
28,691,199
0.67
Nov 11, 2025
15.55
16.39
15.12
16.35
16.35
+3.68%
34,319,289
0.81
Nov 10, 2025
15.62
16.16
15.31
15.77
15.77
+5.84%
44,145,168
1.05
Nov 07, 2025
13.84
14.95
13.23
14.90
14.90
+4.05%
53,014,980
1.28
Nov 06, 2025
15.12
15.15
14.16
14.32
14.32
-4.53%
39,387,191
0.95
Nov 05, 2025
15.33
15.41
14.80
15.00
15.00
+1.63%
33,280,449
0.80
Rows: