Joby Aviation (JOBY)
NYSE:JOBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.47
8.62
8.24
8.28
8.28
-4.06%
15,996,770
0.63
Apr 08, 2026
9.12
9.20
8.53
8.63
8.63
+2.98%
19,627,090
0.77
Apr 07, 2026
8.50
8.58
8.16
8.38
8.38
-3.68%
20,084,510
0.78
Apr 06, 2026
8.50
9.00
8.44
8.70
8.70
+2.35%
20,389,250
0.79
Apr 03, 2026
7.97
8.51
7.86
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
7.97
8.51
7.86
8.50
8.50
+2.78%
23,369,551
0.88
Apr 01, 2026
8.48
8.57
8.20
8.27
8.27
+0.12%
23,167,801
0.87
Mar 31, 2026
8.06
8.35
7.88
8.26
8.26
+4.03%
31,905,859
1.21
Mar 30, 2026
8.05
8.17
7.75
7.94
7.94
-1.98%
24,940,109
0.95
Mar 27, 2026
8.36
8.39
7.96
8.10
8.10
-4.37%
27,428,010
1.05
Mar 26, 2026
8.83
8.83
8.40
8.47
8.47
-5.57%
21,447,980
0.83
Mar 25, 2026
9.26
9.42
8.93
8.97
8.97
-0.22%
16,373,660
0.64
Mar 24, 2026
9.10
9.28
8.89
8.99
8.99
-3.13%
18,809,301
0.73
Mar 23, 2026
9.37
9.53
9.18
9.28
9.28
+0.54%
16,695,949
0.65
Mar 20, 2026
9.67
9.73
9.11
9.23
9.23
-4.75%
28,098,070
1.10
Mar 19, 2026
9.31
9.94
9.21
9.69
9.69
+1.57%
17,756,949
0.69
Mar 18, 2026
9.78
9.94
9.53
9.54
9.54
-3.93%
17,683,449
0.69
Mar 17, 2026
9.86
10.05
9.67
9.93
9.93
+1.12%
18,753,711
0.73
Mar 16, 2026
9.85
10.04
9.49
9.82
9.82
+1.24%
31,396,381
1.24
Mar 13, 2026
9.97
10.12
9.53
9.70
9.70
-0.41%
22,995,850
0.91
Mar 12, 2026
9.99
10.32
9.74
9.74
9.74
-4.79%
25,384,631
1.01
Mar 11, 2026
9.90
10.27
9.80
10.23
10.23
+3.54%
24,641,949
0.99
Mar 10, 2026
10.53
10.56
9.82
9.88
9.88
-1.59%
31,075,211
1.26
Mar 09, 2026
9.34
10.06
9.14
10.04
10.04
+5.13%
27,060,949
1.11
Mar 06, 2026
9.34
9.76
9.33
9.55
9.55
-0.62%
14,872,780
0.61
Mar 05, 2026
9.78
10.08
9.33
9.61
9.61
-2.83%
18,076,650
0.74
Mar 04, 2026
9.86
10.10
9.78
9.89
9.89
+1.33%
14,936,280
0.61
Mar 03, 2026
9.90
10.06
9.55
9.76
9.76
-4.97%
34,969,129
1.44
Mar 02, 2026
9.55
10.45
9.37
10.27
10.27
+2.09%
30,861,350
1.28
Feb 27, 2026
9.91
10.14
9.81
10.06
10.06
-1.66%
27,684,609
1.17
Feb 26, 2026
10.61
10.96
9.92
10.23
10.23
+4.18%
42,725,633
1.84
Feb 25, 2026
10.20
10.20
9.76
9.82
9.82
+1.03%
34,549,301
1.51
Feb 24, 2026
9.44
9.82
9.30
9.72
9.72
+1.89%
19,804,330
0.86
Feb 23, 2026
9.68
9.72
9.31
9.54
9.54
-3.34%
21,556,539
0.94
Feb 20, 2026
10.16
10.30
9.79
9.87
9.87
-3.71%
19,299,530
0.83
Feb 19, 2026
9.90
10.29
9.77
10.25
10.25
+1.59%
14,308,230
0.62
Feb 18, 2026
10.00
10.39
9.79
10.09
10.09
+1.00%
24,173,711
1.05
Feb 17, 2026
9.85
10.15
9.62
9.99
9.99
+0.91%
15,726,510
0.68
Feb 16, 2026
9.96
10.22
9.68
9.90
9.90
0.00%
0
0.00
Feb 13, 2026
9.96
10.22
9.68
9.90
9.90
+0.20%
17,338,170
0.73
Feb 12, 2026
10.23
10.27
9.61
9.88
9.88
-2.18%
17,980,820
0.75
Feb 11, 2026
10.24
10.29
9.67
10.10
10.10
-5.52%
21,793,270
0.91
Feb 10, 2026
10.71
10.77
10.20
10.23
10.23
-4.30%
21,628,391
0.89
Feb 09, 2026
10.45
10.75
10.30
10.69
10.69
+1.62%
24,813,150
1.00
Feb 06, 2026
9.83
10.60
9.74
10.52
10.52
+11.21%
33,530,828
1.34
Feb 05, 2026
10.07
10.17
9.30
9.46
9.46
-8.86%
37,677,312
1.51
Feb 04, 2026
10.67
10.68
9.81
10.38
10.38
-3.26%
34,521,898
1.38
Feb 03, 2026
10.98
10.98
10.16
10.73
10.73
+1.61%
45,048,859
1.81
Feb 02, 2026
10.66
10.74
10.39
10.56
10.56
-0.09%
41,443,621
1.66
Jan 30, 2026
11.18
11.25
10.49
10.57
10.57
-5.12%
53,815,102
2.19
Rows: