Education
About Us
Working with TipRanks
Follow Us
Joby Aviation, Inc. (JOBY)
:JOBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
14.98
15.08
14.08
14.19
14.19
-4.44%
15,468,210
0.41
Dec 12, 2025
15.57
15.98
14.73
14.85
14.85
-4.56%
18,818,080
0.49
Dec 11, 2025
14.83
15.56
14.50
15.56
15.56
+3.66%
16,021,090
0.41
Dec 10, 2025
15.31
15.43
14.92
15.01
15.01
-2.78%
13,011,070
0.33
Dec 09, 2025
15.33
15.53
15.11
15.44
15.44
-0.45%
10,344,290
0.26
Dec 08, 2025
15.39
15.54
14.94
15.51
15.51
+1.64%
16,026,070
0.40
Dec 05, 2025
15.48
15.66
15.18
15.26
15.26
-3.17%
18,214,631
0.45
Dec 04, 2025
14.62
15.87
14.59
15.76
15.76
+7.72%
21,133,760
0.53
Dec 03, 2025
13.70
14.66
13.59
14.63
14.63
+5.78%
14,950,700
0.37
Dec 02, 2025
13.41
14.18
13.32
13.83
13.83
+2.67%
17,316,449
0.42
Dec 01, 2025
13.66
13.93
13.28
13.47
13.47
-6.65%
18,401,340
0.45
Nov 28, 2025
14.24
14.51
14.04
14.43
14.43
+2.20%
6,086,783
0.15
Nov 26, 2025
14.06
14.32
13.94
14.12
14.12
+1.29%
10,885,250
0.26
Nov 25, 2025
13.81
14.04
13.26
13.94
13.94
+0.36%
12,341,150
0.29
Nov 24, 2025
13.34
13.96
13.11
13.89
13.89
+6.27%
21,323,119
0.51
Nov 21, 2025
13.08
13.33
12.14
13.07
13.07
+0.23%
28,773,180
0.68
Nov 20, 2025
14.13
14.63
12.99
13.04
13.04
-4.61%
26,583,920
0.63
Nov 19, 2025
14.06
14.26
13.51
13.67
13.67
-1.87%
14,389,420
0.34
Nov 18, 2025
13.71
14.16
13.42
13.93
13.93
+0.29%
22,170,510
0.52
Nov 17, 2025
14.30
14.49
13.55
13.89
13.89
-3.61%
22,986,580
0.54
Nov 14, 2025
14.43
14.97
14.13
14.41
14.41
-2.57%
20,422,900
0.48
Nov 13, 2025
15.91
16.05
14.74
14.79
14.79
-9.26%
26,658,830
0.62
Nov 12, 2025
16.32
17.10
15.60
16.30
16.30
-0.31%
28,691,199
0.67
Nov 11, 2025
15.55
16.39
15.12
16.35
16.35
+3.68%
34,319,289
0.81
Nov 10, 2025
15.62
16.16
15.31
15.77
15.77
+5.84%
44,145,168
1.05
Nov 07, 2025
13.84
14.95
13.23
14.90
14.90
+4.05%
53,014,980
1.28
Nov 06, 2025
15.12
15.15
14.16
14.32
14.32
-4.53%
39,387,191
0.95
Nov 05, 2025
15.33
15.41
14.80
15.00
15.00
+1.63%
33,280,449
0.80
Nov 04, 2025
15.70
15.99
14.66
14.76
14.76
-9.56%
39,796,113
0.96
Nov 03, 2025
16.97
16.98
15.60
16.32
16.32
-5.88%
42,130,207
1.02
Oct 31, 2025
16.88
17.51
16.38
17.34
17.34
+4.77%
43,543,500
1.03
Oct 30, 2025
16.54
17.00
16.27
16.55
16.55
-2.82%
27,021,500
0.64
Oct 29, 2025
16.58
17.37
15.98
17.03
17.03
+9.10%
56,245,320
1.34
Oct 28, 2025
16.34
16.45
15.59
15.61
15.61
-4.23%
50,450,031
1.22
Oct 27, 2025
16.60
16.62
16.01
16.30
16.30
+1.05%
44,097,352
1.07
Oct 24, 2025
16.16
16.56
16.00
16.13
16.13
+2.94%
40,337,090
0.98
Oct 23, 2025
15.67
15.91
15.33
15.67
15.67
+1.29%
45,909,473
1.12
Oct 22, 2025
15.91
16.11
14.90
15.47
15.47
-3.91%
43,185,449
1.06
Oct 21, 2025
16.83
16.96
15.75
16.10
16.10
-7.63%
68,010,875
1.69
Oct 20, 2025
16.33
17.50
16.11
17.43
17.43
+11.30%
61,268,152
1.53
Oct 17, 2025
15.92
16.27
15.23
15.66
15.66
-2.55%
47,643,320
1.18
Oct 16, 2025
17.77
18.77
15.98
16.07
16.07
-8.69%
36,115,801
0.89
Oct 15, 2025
18.09
18.60
17.44
17.60
17.60
-2.82%
49,710,129
1.21
Oct 14, 2025
16.27
18.44
15.79
18.11
18.11
+7.99%
107,572,492
2.64
Oct 13, 2025
16.70
17.35
16.58
16.77
16.77
+3.01%
100,919,297
2.53
Oct 10, 2025
17.26
17.41
16.20
16.28
16.28
-5.02%
45,745,500
1.16
Oct 09, 2025
17.43
17.72
16.48
17.14
17.14
-1.32%
40,409,727
1.03
Oct 08, 2025
16.86
17.90
16.65
17.37
17.37
-8.14%
115,034,898
3.02
Oct 07, 2025
19.55
19.98
18.85
18.91
18.91
-3.37%
32,064,631
0.85
Oct 06, 2025
18.62
19.59
18.42
19.57
19.57
+7.17%
33,543,801
0.88
Rows: