Joby Aviation, Inc. (JOBY)
NYSE:JOBY
Want to see JOBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.47
11.25
10.42
10.92
10.92
+5.00%
36,013,422
1.39
May 21, 2026
9.89
10.42
9.82
10.40
10.40
+3.28%
23,964,240
0.92
May 20, 2026
9.97
10.38
9.80
10.07
10.07
+0.70%
23,329,420
0.90
May 19, 2026
10.12
10.19
9.77
10.00
10.00
-3.38%
24,612,330
0.96
May 18, 2026
10.34
10.64
10.02
10.35
10.35
-0.10%
20,228,930
0.78
May 15, 2026
10.32
10.58
10.04
10.36
10.36
-2.63%
25,417,000
0.99
May 14, 2026
11.02
11.04
10.27
10.64
10.64
-3.80%
28,113,410
1.12
May 13, 2026
10.33
11.19
10.18
11.06
11.06
+5.43%
33,015,750
1.32
May 12, 2026
10.48
10.64
10.07
10.49
10.49
-2.33%
27,975,449
1.13
May 11, 2026
10.61
11.03
10.16
10.74
10.74
-1.20%
42,770,809
1.75
May 08, 2026
9.99
10.90
9.90
10.87
10.87
+8.59%
35,325,520
1.46
May 07, 2026
10.22
10.48
9.67
10.01
10.01
-4.85%
37,208,781
1.55
May 06, 2026
8.87
10.62
8.87
10.52
10.52
+21.20%
68,318,094
2.91
May 05, 2026
8.85
8.93
8.63
8.68
8.68
-2.03%
30,834,471
1.31
May 04, 2026
9.12
9.22
8.84
8.86
8.86
-4.22%
30,987,160
1.31
May 01, 2026
9.11
9.55
8.90
9.25
9.25
+0.65%
26,938,029
1.13
Apr 30, 2026
8.80
9.23
8.71
9.19
9.19
+5.63%
23,136,740
0.95
Apr 29, 2026
8.79
8.83
8.19
8.70
8.70
-2.58%
35,934,391
1.47
Apr 28, 2026
9.20
9.47
8.72
8.93
8.93
-1.22%
52,031,871
1.99
Apr 27, 2026
8.69
9.13
8.57
9.04
9.04
+6.35%
45,654,000
1.78
Apr 24, 2026
8.61
8.70
8.25
8.50
8.50
+0.12%
23,859,520
0.94
Apr 23, 2026
9.05
9.09
8.32
8.49
8.49
-7.11%
23,486,061
0.93
Apr 22, 2026
9.18
9.49
8.88
9.14
9.14
+1.90%
22,884,320
0.91
Apr 21, 2026
9.18
9.46
8.88
8.97
8.97
-1.86%
21,442,320
0.85
Apr 20, 2026
9.10
9.23
8.93
9.14
9.14
-0.87%
17,093,539
0.67
Apr 17, 2026
9.54
9.89
9.20
9.22
9.22
0.00%
25,034,131
0.99
Apr 16, 2026
9.33
9.46
9.03
9.22
9.22
+0.99%
19,851,520
0.79
Apr 15, 2026
8.92
9.25
8.86
9.13
9.13
+3.75%
27,044,570
1.08
Apr 14, 2026
8.73
8.93
8.61
8.80
8.80
+3.29%
20,451,020
0.82
Apr 13, 2026
8.16
8.57
8.03
8.52
8.52
+2.16%
21,007,381
0.84
Apr 10, 2026
8.35
8.57
8.29
8.34
8.34
+0.72%
16,238,790
0.64
Apr 09, 2026
8.47
8.62
8.24
8.28
8.28
-4.06%
15,996,770
0.63
Apr 08, 2026
9.12
9.20
8.53
8.63
8.63
+2.98%
19,627,090
0.77
Apr 07, 2026
8.50
8.58
8.16
8.38
8.38
-3.68%
20,084,510
0.78
Apr 06, 2026
8.50
9.00
8.44
8.70
8.70
+2.35%
20,389,250
0.79
Apr 03, 2026
7.97
8.51
7.86
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
7.97
8.51
7.86
8.50
8.50
+2.78%
23,369,551
0.88
Apr 01, 2026
8.48
8.57
8.20
8.27
8.27
+0.12%
23,167,801
0.87
Mar 31, 2026
8.06
8.35
7.88
8.26
8.26
+4.03%
31,905,859
1.21
Mar 30, 2026
8.05
8.17
7.75
7.94
7.94
-1.98%
24,940,109
0.95
Mar 27, 2026
8.36
8.39
7.96
8.10
8.10
-4.37%
27,428,010
1.05
Mar 26, 2026
8.83
8.83
8.40
8.47
8.47
-5.57%
21,447,980
0.83
Mar 25, 2026
9.26
9.42
8.93
8.97
8.97
-0.22%
16,373,660
0.64
Mar 24, 2026
9.10
9.28
8.89
8.99
8.99
-3.13%
18,809,301
0.73
Mar 23, 2026
9.37
9.53
9.18
9.28
9.28
+0.54%
16,695,949
0.65
Mar 20, 2026
9.67
9.73
9.11
9.23
9.23
-4.75%
28,098,070
1.10
Mar 19, 2026
9.31
9.94
9.21
9.69
9.69
+1.57%
17,756,949
0.69
Mar 18, 2026
9.78
9.94
9.53
9.54
9.54
-3.93%
17,683,449
0.69
Mar 17, 2026
9.86
10.05
9.67
9.93
9.93
+1.12%
18,753,711
0.73
Mar 16, 2026
9.85
10.04
9.49
9.82
9.82
+1.24%
31,396,381
1.24
Rows: