Education
About Us
Working with TipRanks
Follow Us
John Marshall Bancorp Inc (JMSB)
NASDAQ:JMSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
19.97
20.12
19.70
19.96
19.96
+1.84%
19,946
0.94
Mar 13, 2026
20.03
20.03
19.60
19.60
19.60
-0.46%
29,645
1.40
Mar 12, 2026
19.65
19.79
19.50
19.69
19.69
-0.86%
205,800
11.22
Mar 11, 2026
19.52
19.86
19.50
19.86
19.86
+1.53%
23,698
1.30
Mar 10, 2026
19.47
19.91
19.30
19.56
19.56
-0.05%
30,698
1.69
Mar 09, 2026
19.45
19.61
19.05
19.57
19.57
+0.31%
21,854
1.18
Mar 06, 2026
19.21
19.51
19.02
19.51
19.51
+0.57%
23,612
1.29
Mar 05, 2026
19.96
19.96
19.25
19.40
19.40
-2.81%
25,993
1.43
Mar 04, 2026
19.75
20.19
19.66
19.96
19.96
+2.04%
34,444
1.91
Mar 03, 2026
19.52
19.75
19.34
19.56
19.56
-0.91%
18,682
1.04
Mar 02, 2026
19.20
20.16
19.17
19.74
19.74
+2.81%
24,321
1.33
Feb 27, 2026
19.75
19.83
19.20
19.20
19.20
-4.00%
36,366
2.01
Feb 26, 2026
19.99
20.22
19.81
20.00
20.00
+0.20%
17,332
0.96
Feb 25, 2026
19.58
19.96
19.58
19.96
19.96
+1.94%
9,179
0.51
Feb 24, 2026
19.71
19.71
19.50
19.58
19.58
-0.36%
8,705
0.49
Feb 23, 2026
20.15
20.15
19.53
19.65
19.65
-2.04%
18,940
1.06
Feb 20, 2026
19.91
20.16
19.85
20.06
20.06
+0.65%
15,266
0.86
Feb 19, 2026
19.72
20.03
19.71
19.93
19.93
+0.61%
9,045
0.51
Feb 18, 2026
20.00
20.25
19.81
19.81
19.81
-1.44%
15,410
0.86
Feb 17, 2026
20.10
20.20
19.95
20.10
20.10
+0.50%
12,449
0.69
Feb 16, 2026
20.20
20.25
19.93
20.00
20.00
0.00%
0
0.00
Feb 13, 2026
20.20
20.25
19.93
20.00
20.00
-1.16%
10,803
0.59
Feb 12, 2026
20.72
20.75
19.89
20.24
20.24
-1.10%
12,555
0.69
Feb 11, 2026
20.99
21.03
20.41
20.46
20.46
-1.68%
19,935
1.09
Feb 10, 2026
20.90
21.20
20.90
20.90
20.81
-0.47%
24,556
1.36
Feb 09, 2026
20.95
21.00
20.63
21.00
20.91
+0.57%
20,951
1.17
Feb 06, 2026
20.99
21.00
20.85
20.88
20.79
+0.19%
17,578
0.97
Feb 05, 2026
20.90
20.92
20.63
20.84
20.75
-0.71%
13,962
0.77
Feb 04, 2026
20.98
21.04
20.76
20.99
20.90
0.00%
29,019
1.52
Feb 03, 2026
20.90
20.99
20.73
20.99
20.90
+0.29%
12,923
0.67
Feb 02, 2026
20.60
21.00
20.60
20.93
20.84
+1.40%
24,319
1.20
Jan 30, 2026
20.50
20.74
20.00
20.64
20.55
+0.05%
28,366
1.41
Jan 29, 2026
20.20
20.72
20.17
20.63
20.54
+3.15%
21,099
1.06
Jan 28, 2026
20.50
20.62
19.72
20.00
19.91
+0.10%
30,541
1.53
Jan 27, 2026
19.94
20.27
19.70
19.98
19.89
-0.10%
15,306
0.77
Jan 26, 2026
20.20
20.96
19.81
20.00
19.91
-1.33%
11,749
0.59
Jan 23, 2026
20.65
20.82
20.14
20.27
20.18
-2.27%
13,175
0.65
Jan 22, 2026
21.15
21.29
20.57
20.74
20.65
-1.98%
17,892
0.88
Jan 21, 2026
20.21
21.25
20.21
21.16
21.07
+4.65%
27,889
1.40
Jan 20, 2026
19.51
20.35
19.51
20.22
20.13
+2.02%
33,186
1.70
Jan 19, 2026
19.75
20.19
19.75
19.82
19.73
0.00%
0
0.00
Jan 16, 2026
19.75
20.19
19.75
19.82
19.73
-0.80%
13,322
0.68
Jan 15, 2026
19.91
20.13
19.86
19.98
19.89
+0.86%
13,820
0.71
Jan 14, 2026
19.54
20.00
19.50
19.81
19.72
+1.64%
25,382
1.29
Jan 13, 2026
19.59
19.59
19.49
19.49
19.41
-0.51%
3,601
0.18
Jan 12, 2026
19.41
19.59
19.35
19.59
19.51
+0.31%
6,551
0.33
Jan 09, 2026
19.93
19.93
19.38
19.53
19.45
-1.51%
25,719
1.30
Jan 08, 2026
19.35
20.35
19.35
19.83
19.74
+2.27%
30,710
1.57
Jan 07, 2026
19.41
19.57
19.36
19.39
19.31
-1.17%
14,921
0.75
Jan 06, 2026
19.75
19.83
19.52
19.62
19.54
-1.36%
22,278
1.14
Rows: