Education
About Us
Working with TipRanks
Follow Us
John Marshall Bancorp Inc (JMSB)
NASDAQ:JMSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.57
20.88
20.26
20.31
20.31
-2.36%
12,104
0.59
Dec 22, 2025
21.22
21.33
20.68
20.80
20.80
-2.62%
18,639
0.92
Dec 19, 2025
21.26
21.49
21.05
21.36
21.36
+0.14%
52,956
2.70
Dec 18, 2025
21.45
21.50
21.13
21.33
21.33
-0.19%
22,631
1.13
Dec 17, 2025
21.19
21.49
21.12
21.37
21.37
+1.52%
16,035
0.80
Dec 16, 2025
21.05
21.11
20.87
21.05
21.05
+0.67%
17,152
0.85
Dec 15, 2025
20.88
21.19
20.73
20.91
20.91
+0.87%
32,084
1.61
Dec 12, 2025
20.66
20.88
20.63
20.73
20.73
+0.24%
17,643
0.90
Dec 11, 2025
20.56
20.97
20.45
20.68
20.68
+1.03%
22,842
1.18
Dec 10, 2025
20.05
20.95
20.05
20.47
20.47
+2.20%
47,444
2.52
Dec 09, 2025
20.33
20.46
20.03
20.03
20.03
+0.15%
10,488
0.55
Dec 08, 2025
19.51
20.08
19.45
20.00
20.00
+2.25%
20,621
1.06
Dec 05, 2025
20.00
20.00
19.50
19.56
19.56
-2.20%
22,266
1.15
Dec 04, 2025
19.86
20.15
19.57
20.00
20.00
+0.30%
17,722
0.91
Dec 03, 2025
19.40
19.97
19.40
19.94
19.94
+3.37%
37,790
1.98
Dec 02, 2025
19.85
19.90
19.29
19.29
19.29
-2.77%
29,178
1.55
Dec 01, 2025
20.00
20.22
19.81
19.84
19.84
-0.80%
9,896
0.53
Nov 28, 2025
19.62
20.05
19.60
20.00
20.00
+0.10%
8,093
0.43
Nov 26, 2025
20.10
20.20
19.80
19.98
19.98
-0.89%
23,151
1.25
Nov 25, 2025
19.48
20.25
19.48
20.16
20.16
+3.23%
8,874
0.48
Nov 24, 2025
19.81
19.95
19.53
19.53
19.53
-2.25%
8,718
0.47
Nov 21, 2025
19.06
20.07
19.06
19.98
19.98
+4.88%
22,935
1.26
Nov 20, 2025
19.49
19.51
19.03
19.05
19.05
-1.30%
13,553
0.73
Nov 19, 2025
19.31
19.40
19.30
19.30
19.30
-1.58%
12,395
0.67
Nov 18, 2025
19.50
19.64
19.35
19.61
19.61
+1.55%
14,908
0.81
Nov 17, 2025
19.85
19.93
19.31
19.31
19.31
-2.87%
16,652
0.91
Nov 14, 2025
19.51
20.00
19.51
19.88
19.88
+1.33%
16,963
0.94
Nov 13, 2025
19.46
19.81
19.41
19.62
19.62
+0.15%
13,098
0.72
Nov 12, 2025
19.63
19.67
19.47
19.59
19.59
+1.45%
10,890
0.60
Nov 11, 2025
19.57
20.13
19.27
19.31
19.31
-0.46%
29,030
1.62
Nov 10, 2025
20.62
20.65
19.31
19.40
19.40
-5.83%
16,711
0.93
Nov 07, 2025
18.84
21.00
18.82
20.60
20.60
+10.16%
89,934
5.41
Nov 06, 2025
18.75
19.10
18.70
18.70
18.70
-0.32%
27,594
1.70
Nov 05, 2025
19.24
19.35
18.60
18.76
18.76
-0.85%
85,370
5.64
Nov 04, 2025
18.95
19.16
18.92
18.92
18.92
-0.47%
16,773
1.12
Nov 03, 2025
19.25
19.25
19.01
19.01
19.01
-0.47%
11,074
0.73
Oct 31, 2025
18.57
19.22
18.57
19.10
19.10
+2.85%
29,926
2.01
Oct 30, 2025
18.58
19.00
18.56
18.57
18.57
-0.32%
10,254
0.67
Oct 29, 2025
19.10
19.44
18.50
18.63
18.63
-2.82%
22,165
1.46
Oct 28, 2025
19.50
19.50
19.17
19.17
19.17
-2.04%
22,862
1.50
Oct 27, 2025
19.31
19.61
19.06
19.57
19.57
+1.40%
21,788
1.44
Oct 24, 2025
19.06
19.30
19.06
19.30
19.30
+1.15%
4,880
0.32
Oct 23, 2025
20.00
20.00
18.90
19.08
19.08
-4.70%
11,415
0.75
Oct 22, 2025
19.26
20.02
19.26
20.02
20.02
+5.37%
12,164
0.80
Oct 21, 2025
18.90
19.10
18.90
19.00
19.00
0.00%
5,263
0.34
Oct 20, 2025
19.03
19.15
18.81
19.00
19.00
+0.74%
12,209
0.79
Oct 17, 2025
18.83
19.45
18.83
18.86
18.86
+0.27%
36,518
2.40
Oct 16, 2025
19.79
19.79
18.70
18.81
18.81
-4.86%
12,544
0.81
Oct 15, 2025
19.64
20.00
19.39
19.77
19.77
+0.82%
8,742
0.56
Oct 14, 2025
18.83
19.64
18.83
19.61
19.61
+2.89%
20,976
1.31
Rows: