John Marshall Bancorp Inc (JMSB)
NASDAQ:JMSB
Want to see JMSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.00
21.74
21.00
21.46
21.46
+2.19%
18,216
0.55
Apr 30, 2026
20.88
21.25
20.88
21.00
21.00
+0.57%
23,377
0.70
Apr 29, 2026
21.39
21.39
20.42
20.88
20.88
-3.42%
36,535
1.10
Apr 28, 2026
21.95
22.10
21.62
21.62
21.62
-0.69%
39,063
1.19
Apr 27, 2026
20.87
22.00
20.87
21.77
21.77
+3.52%
56,071
1.73
Apr 24, 2026
20.97
21.07
20.74
21.03
21.03
-0.47%
21,163
0.65
Apr 23, 2026
21.48
21.48
21.05
21.13
21.13
-0.52%
21,046
0.65
Apr 22, 2026
21.20
21.46
21.16
21.24
21.24
0.00%
27,112
0.85
Apr 21, 2026
21.34
21.69
21.14
21.24
21.24
-0.98%
40,100
1.27
Apr 20, 2026
21.06
21.85
21.06
21.45
21.45
+2.00%
103,305
3.39
Apr 17, 2026
21.08
21.62
21.02
21.03
21.03
+1.30%
184,502
6.58
Apr 16, 2026
20.72
20.92
20.69
20.76
20.76
+0.05%
56,067
2.07
Apr 15, 2026
20.98
21.05
20.72
20.75
20.75
-0.43%
128,524
5.08
Apr 14, 2026
20.93
20.93
20.66
20.84
20.84
0.00%
36,512
1.46
Apr 13, 2026
20.73
20.95
20.66
20.84
20.84
+0.39%
49,852
2.03
Apr 10, 2026
20.82
21.00
20.64
20.76
20.76
-0.34%
36,880
1.53
Apr 09, 2026
20.70
21.00
20.70
20.83
20.83
+0.05%
56,152
2.42
Apr 08, 2026
20.93
21.00
20.75
20.82
20.82
+1.51%
51,722
2.27
Apr 07, 2026
20.40
20.64
20.40
20.51
20.51
-0.02%
40,674
1.79
Apr 06, 2026
20.67
20.68
20.45
20.52
20.52
+0.61%
23,228
1.03
Apr 03, 2026
20.10
20.54
20.10
20.39
20.39
0.00%
0
0.00
Apr 02, 2026
20.10
20.54
20.10
20.39
20.39
+0.20%
12,785
0.55
Apr 01, 2026
20.44
20.71
20.26
20.35
20.35
+0.35%
12,322
0.53
Mar 31, 2026
20.50
20.56
20.15
20.28
20.28
-0.69%
21,573
0.94
Mar 30, 2026
20.29
20.42
19.91
20.42
20.42
+1.85%
21,843
0.96
Mar 27, 2026
20.02
20.11
19.88
20.05
20.05
-0.45%
9,815
0.43
Mar 26, 2026
19.75
20.22
19.75
20.14
20.14
+1.16%
8,141
0.36
Mar 25, 2026
20.36
20.36
19.79
19.91
19.91
-0.87%
16,051
0.71
Mar 24, 2026
19.90
20.31
19.90
20.09
20.09
+0.63%
17,833
0.80
Mar 23, 2026
19.73
20.26
19.63
19.96
19.96
+2.46%
30,739
1.40
Mar 20, 2026
19.57
19.57
19.21
19.48
19.48
-0.28%
57,276
2.69
Mar 19, 2026
19.14
19.59
19.14
19.54
19.54
+2.06%
23,144
1.09
Mar 18, 2026
19.53
19.67
19.12
19.14
19.14
-2.92%
39,648
1.85
Mar 17, 2026
20.10
20.13
19.61
19.72
19.72
-1.23%
27,872
1.30
Mar 16, 2026
19.97
20.12
19.70
19.96
19.96
+1.84%
19,946
0.94
Mar 13, 2026
20.03
20.03
19.60
19.60
19.60
-0.46%
29,645
1.40
Mar 12, 2026
19.65
19.79
19.50
19.69
19.69
-0.86%
205,800
11.22
Mar 11, 2026
19.52
19.86
19.50
19.86
19.86
+1.53%
23,698
1.30
Mar 10, 2026
19.47
19.91
19.30
19.56
19.56
-0.05%
30,698
1.69
Mar 09, 2026
19.45
19.61
19.05
19.57
19.57
+0.31%
21,854
1.18
Mar 06, 2026
19.21
19.51
19.02
19.51
19.51
+0.57%
23,612
1.29
Mar 05, 2026
19.96
19.96
19.25
19.40
19.40
-2.81%
25,993
1.43
Mar 04, 2026
19.75
20.19
19.66
19.96
19.96
+2.04%
34,444
1.91
Mar 03, 2026
19.52
19.75
19.34
19.56
19.56
-0.91%
18,682
1.04
Mar 02, 2026
19.20
20.16
19.17
19.74
19.74
+2.81%
24,321
1.33
Feb 27, 2026
19.75
19.83
19.20
19.20
19.20
-4.00%
36,366
2.01
Feb 26, 2026
19.99
20.22
19.81
20.00
20.00
+0.20%
17,332
0.96
Feb 25, 2026
19.58
19.96
19.58
19.96
19.96
+1.94%
9,179
0.51
Feb 24, 2026
19.71
19.71
19.50
19.58
19.58
-0.36%
8,705
0.49
Feb 23, 2026
20.15
20.15
19.53
19.65
19.65
-2.04%
18,940
1.06
Rows: