John Marshall Bancorp Inc (JMSB)
NASDAQ:JMSB
Want to see JMSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.23
21.23
20.83
21.06
21.06
-0.28%
24,672
0.66
May 21, 2026
20.87
21.25
20.84
21.12
21.12
+0.31%
22,122
0.59
May 20, 2026
20.80
21.60
20.80
21.06
21.06
+0.69%
43,665
1.18
May 19, 2026
21.28
21.84
20.82
20.91
20.91
-1.60%
27,154
0.74
May 18, 2026
20.71
21.82
20.71
21.25
21.25
+2.81%
57,839
1.61
May 15, 2026
20.80
21.03
20.51
20.67
20.67
-1.01%
45,320
1.28
May 14, 2026
20.74
21.23
20.26
20.88
20.88
+1.36%
67,666
1.97
May 13, 2026
20.25
20.98
20.25
20.60
20.60
+0.83%
30,030
0.88
May 12, 2026
20.67
20.67
20.36
20.52
20.43
-1.34%
25,034
0.74
May 11, 2026
21.12
21.25
20.80
20.80
20.71
-1.89%
16,372
0.48
May 08, 2026
21.35
21.59
21.09
21.20
21.11
-1.25%
33,030
0.98
May 07, 2026
21.50
21.61
20.96
21.47
21.38
+0.28%
30,455
0.91
May 06, 2026
21.60
21.66
20.85
21.41
21.32
-0.60%
21,793
0.65
May 05, 2026
21.03
21.57
21.02
21.54
21.45
+2.48%
26,517
0.79
May 04, 2026
21.29
21.39
20.86
21.02
20.93
-2.05%
30,288
0.91
May 01, 2026
21.00
21.74
21.00
21.46
21.37
+2.19%
18,216
0.55
Apr 30, 2026
20.88
21.25
20.88
21.00
20.91
+0.57%
23,377
0.70
Apr 29, 2026
21.39
21.39
20.42
20.88
20.79
-3.42%
36,535
1.10
Apr 28, 2026
21.95
22.10
21.62
21.62
21.53
-0.69%
39,063
1.19
Apr 27, 2026
20.87
22.00
20.87
21.77
21.67
+3.52%
56,071
1.73
Apr 24, 2026
20.97
21.07
20.74
21.03
20.94
-0.48%
21,163
0.65
Apr 23, 2026
21.48
21.48
21.05
21.13
21.04
-0.52%
21,046
0.65
Apr 22, 2026
21.20
21.46
21.16
21.24
21.15
0.00%
27,112
0.85
Apr 21, 2026
21.34
21.69
21.14
21.24
21.15
-0.98%
40,100
1.27
Apr 20, 2026
21.06
21.85
21.06
21.45
21.36
+2.00%
103,305
3.39
Apr 17, 2026
21.08
21.62
21.02
21.03
20.94
+1.30%
184,502
6.58
Apr 16, 2026
20.72
20.92
20.69
20.76
20.67
+0.05%
56,067
2.07
Apr 15, 2026
20.98
21.05
20.72
20.75
20.66
-0.43%
128,524
5.08
Apr 14, 2026
20.93
20.93
20.66
20.84
20.75
0.00%
36,512
1.46
Apr 13, 2026
20.73
20.95
20.66
20.84
20.75
+0.39%
49,852
2.03
Apr 10, 2026
20.82
21.00
20.64
20.76
20.67
-0.34%
36,880
1.53
Apr 09, 2026
20.70
21.00
20.70
20.83
20.74
+0.05%
56,152
2.42
Apr 08, 2026
20.93
21.00
20.75
20.82
20.73
+1.51%
51,722
2.26
Apr 07, 2026
20.40
20.64
20.40
20.51
20.42
-0.02%
40,674
1.79
Apr 06, 2026
20.67
20.68
20.45
20.52
20.43
+0.62%
23,228
1.03
Apr 03, 2026
20.10
20.54
20.10
20.39
20.30
0.00%
0
0.00
Apr 02, 2026
20.10
20.54
20.10
20.39
20.30
+0.20%
12,785
0.55
Apr 01, 2026
20.44
20.71
20.26
20.35
20.26
+0.34%
12,322
0.53
Mar 31, 2026
20.50
20.56
20.15
20.28
20.19
-0.68%
21,573
0.94
Mar 30, 2026
20.29
20.42
19.91
20.42
20.33
+1.84%
21,843
0.96
Mar 27, 2026
20.02
20.11
19.88
20.05
19.96
-0.44%
9,815
0.43
Mar 26, 2026
19.75
20.22
19.75
20.14
20.05
+1.16%
8,141
0.36
Mar 25, 2026
20.36
20.36
19.79
19.91
19.82
-0.87%
16,051
0.71
Mar 24, 2026
19.90
20.31
19.90
20.09
20.00
+0.62%
17,833
0.79
Mar 23, 2026
19.73
20.26
19.63
19.96
19.87
+2.46%
30,739
1.40
Mar 20, 2026
19.57
19.57
19.21
19.48
19.39
-0.28%
57,276
2.69
Mar 19, 2026
19.14
19.59
19.14
19.54
19.45
+2.06%
23,404
1.10
Mar 18, 2026
19.53
19.67
19.12
19.14
19.06
-2.91%
39,648
1.85
Mar 17, 2026
20.10
20.13
19.61
19.72
19.63
-1.23%
27,872
1.30
Mar 16, 2026
19.97
20.12
19.70
19.96
19.87
+1.83%
19,946
0.94
Rows: