John Marshall Bancorp Inc (JMSB)
NASDAQ:JMSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.40
20.64
20.40
20.51
20.51
-0.02%
40,674
1.79
Apr 06, 2026
20.67
20.68
20.45
20.52
20.52
+0.61%
23,228
1.03
Apr 03, 2026
20.10
20.54
20.10
20.39
20.39
0.00%
0
0.00
Apr 02, 2026
20.10
20.54
20.10
20.39
20.39
+0.20%
12,785
0.55
Apr 01, 2026
20.44
20.71
20.26
20.35
20.35
+0.35%
12,322
0.53
Mar 31, 2026
20.50
20.56
20.15
20.28
20.28
-0.69%
21,573
0.94
Mar 30, 2026
20.29
20.42
19.91
20.42
20.42
+1.85%
21,843
0.96
Mar 27, 2026
20.02
20.11
19.88
20.05
20.05
-0.45%
9,815
0.43
Mar 26, 2026
19.75
20.22
19.75
20.14
20.14
+1.16%
8,141
0.36
Mar 25, 2026
20.36
20.36
19.79
19.91
19.91
-0.87%
16,051
0.71
Mar 24, 2026
19.90
20.31
19.90
20.09
20.09
+0.63%
17,833
0.80
Mar 23, 2026
19.73
20.26
19.63
19.96
19.96
+2.46%
30,739
1.40
Mar 20, 2026
19.57
19.57
19.21
19.48
19.48
-0.28%
57,276
2.69
Mar 19, 2026
19.14
19.59
19.14
19.54
19.54
+2.06%
23,144
1.09
Mar 18, 2026
19.53
19.67
19.12
19.14
19.14
-2.92%
39,648
1.85
Mar 17, 2026
20.10
20.13
19.61
19.72
19.72
-1.23%
27,872
1.30
Mar 16, 2026
19.97
20.12
19.70
19.96
19.96
+1.84%
19,946
0.94
Mar 13, 2026
20.03
20.03
19.60
19.60
19.60
-0.46%
29,645
1.40
Mar 12, 2026
19.65
19.79
19.50
19.69
19.69
-0.86%
205,800
11.22
Mar 11, 2026
19.52
19.86
19.50
19.86
19.86
+1.53%
23,698
1.30
Mar 10, 2026
19.47
19.91
19.30
19.56
19.56
-0.05%
30,698
1.69
Mar 09, 2026
19.45
19.61
19.05
19.57
19.57
+0.31%
21,854
1.18
Mar 06, 2026
19.21
19.51
19.02
19.51
19.51
+0.57%
23,612
1.29
Mar 05, 2026
19.96
19.96
19.25
19.40
19.40
-2.81%
25,993
1.43
Mar 04, 2026
19.75
20.19
19.66
19.96
19.96
+2.04%
34,444
1.91
Mar 03, 2026
19.52
19.75
19.34
19.56
19.56
-0.91%
18,682
1.04
Mar 02, 2026
19.20
20.16
19.17
19.74
19.74
+2.81%
24,321
1.33
Feb 27, 2026
19.75
19.83
19.20
19.20
19.20
-4.00%
36,366
2.01
Feb 26, 2026
19.99
20.22
19.81
20.00
20.00
+0.20%
17,332
0.96
Feb 25, 2026
19.58
19.96
19.58
19.96
19.96
+1.94%
9,179
0.51
Feb 24, 2026
19.71
19.71
19.50
19.58
19.58
-0.36%
8,705
0.49
Feb 23, 2026
20.15
20.15
19.53
19.65
19.65
-2.04%
18,940
1.06
Feb 20, 2026
19.91
20.16
19.85
20.06
20.06
+0.65%
15,266
0.86
Feb 19, 2026
19.72
20.03
19.71
19.93
19.93
+0.61%
9,045
0.51
Feb 18, 2026
20.00
20.25
19.81
19.81
19.81
-1.44%
15,410
0.86
Feb 17, 2026
20.10
20.20
19.95
20.10
20.10
+0.50%
12,449
0.69
Feb 16, 2026
20.20
20.25
19.93
20.00
20.00
0.00%
0
0.00
Feb 13, 2026
20.20
20.25
19.93
20.00
20.00
-1.16%
10,803
0.59
Feb 12, 2026
20.72
20.75
19.89
20.24
20.24
-1.10%
12,555
0.69
Feb 11, 2026
20.99
21.03
20.41
20.46
20.46
-1.68%
19,935
1.09
Feb 10, 2026
20.90
21.20
20.90
20.90
20.81
-0.47%
24,556
1.36
Feb 09, 2026
20.95
21.00
20.63
21.00
20.91
+0.57%
20,951
1.17
Feb 06, 2026
20.99
21.00
20.85
20.88
20.79
+0.19%
17,578
0.97
Feb 05, 2026
20.90
20.92
20.63
20.84
20.75
-0.71%
13,962
0.77
Feb 04, 2026
20.98
21.04
20.76
20.99
20.90
0.00%
29,019
1.52
Feb 03, 2026
20.90
20.99
20.73
20.99
20.90
+0.29%
12,923
0.67
Feb 02, 2026
20.60
21.00
20.60
20.93
20.84
+1.40%
24,319
1.20
Jan 30, 2026
20.50
20.74
20.00
20.64
20.55
+0.05%
28,366
1.41
Jan 29, 2026
20.20
20.72
20.17
20.63
20.54
+3.15%
21,099
1.06
Jan 28, 2026
20.50
20.62
19.72
20.00
19.91
+0.10%
30,541
1.53
Rows: