Education
About Us
Working with TipRanks
Follow Us
Johnson Matthey (JMPLY)
OTHER OTC:JMPLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
63.14
63.15
62.76
62.76
62.76
-0.93%
2,631
3.29
Jan 15, 2026
63.19
63.45
63.19
63.35
63.35
-0.44%
577
0.73
Jan 14, 2026
63.61
63.63
63.61
63.63
63.63
+0.49%
291
0.36
Jan 13, 2026
63.32
63.32
63.32
63.32
63.32
+1.35%
290
0.35
Jan 12, 2026
62.59
62.59
62.48
62.48
62.48
+2.64%
1,059
1.32
Jan 09, 2026
60.87
60.87
60.87
60.87
60.87
0.00%
0
0.00
Jan 08, 2026
60.57
61.01
60.57
60.87
60.87
-1.49%
1,313
1.53
Jan 07, 2026
62.36
62.36
61.79
61.79
61.79
-1.10%
1,096
1.28
Jan 06, 2026
62.48
62.48
62.48
62.48
62.48
0.00%
0
0.00
Jan 05, 2026
62.48
62.48
62.48
62.48
62.48
+6.29%
701
0.82
Jan 02, 2026
58.95
58.97
58.78
58.78
58.78
+2.40%
719
0.83
Dec 31, 2025
55.88
57.40
55.88
57.40
57.40
-2.74%
631
0.70
Dec 30, 2025
59.00
59.02
59.00
59.02
59.02
+0.67%
2,476
2.80
Dec 29, 2025
60.80
60.80
58.60
58.63
58.63
+0.33%
1,234
1.43
Dec 26, 2025
58.44
58.44
58.44
58.44
58.44
0.00%
0
0.00
Dec 24, 2025
58.44
58.44
58.44
58.44
58.44
0.00%
0
0.00
Dec 23, 2025
58.47
58.47
58.44
58.44
58.44
+1.46%
388
0.40
Dec 22, 2025
57.60
57.60
57.60
57.60
57.60
0.00%
0
0.00
Dec 19, 2025
57.60
57.60
57.60
57.60
57.60
+1.69%
542
0.57
Dec 18, 2025
56.65
56.65
56.65
56.65
56.64
0.00%
0
0.00
Dec 17, 2025
56.65
56.65
56.65
56.65
56.64
+1.15%
408
0.40
Dec 16, 2025
55.68
56.00
55.68
56.00
56.00
+1.91%
1,865
1.88
Dec 15, 2025
54.95
54.95
54.95
54.95
54.95
+1.10%
207
0.20
Dec 12, 2025
54.35
54.35
54.35
54.35
54.35
0.00%
0
0.00
Dec 11, 2025
54.35
54.35
54.35
54.35
54.35
+1.68%
275
0.24
Dec 10, 2025
53.45
53.45
53.45
53.45
53.45
+0.21%
310
0.27
Dec 09, 2025
53.34
53.34
53.34
53.34
53.34
0.00%
488
0.42
Dec 08, 2025
53.46
53.46
53.34
53.34
53.34
-0.37%
639
0.55
Dec 05, 2025
53.54
53.54
53.54
53.54
53.54
0.00%
0
0.00
Dec 04, 2025
53.54
53.54
53.54
53.54
53.54
-0.28%
294
0.25
Dec 03, 2025
53.69
53.69
53.69
53.69
53.69
+0.68%
452
0.38
Dec 02, 2025
53.33
53.33
53.33
53.33
53.33
+0.83%
691
0.58
Dec 01, 2025
52.89
52.89
52.89
52.89
52.89
+5.60%
724
0.61
Nov 28, 2025
50.64
50.64
50.64
50.64
50.08
+1.11%
0
0.00
Nov 26, 2025
50.64
50.64
50.64
50.64
50.08
+1.11%
0
0.00
Nov 25, 2025
50.64
50.64
50.64
50.64
50.08
+1.11%
0
0.00
Nov 24, 2025
50.24
50.64
50.04
50.64
50.08
-0.75%
8,716
7.62
Nov 21, 2025
51.78
51.78
51.43
51.59
51.02
-0.90%
4,278
3.98
Nov 20, 2025
53.13
53.13
52.64
52.64
52.06
-2.02%
296
0.28
Nov 19, 2025
54.32
54.32
54.32
54.32
53.72
+1.11%
0
0.00
Nov 18, 2025
54.32
54.32
54.32
54.32
53.72
-1.13%
287
0.26
Nov 17, 2025
55.32
55.55
55.25
55.55
54.94
-0.77%
532
0.47
Nov 14, 2025
56.34
56.60
56.34
56.60
55.98
-0.68%
555
0.50
Nov 13, 2025
57.39
57.62
57.39
57.62
56.99
+2.14%
419
0.37
Nov 12, 2025
56.73
57.04
56.73
57.04
56.41
+2.49%
909
0.78
Nov 11, 2025
56.20
56.27
56.20
56.27
55.65
+0.29%
243
0.21
Nov 10, 2025
56.58
56.73
56.56
56.73
56.11
+2.52%
729
0.62
Nov 07, 2025
55.93
55.95
55.93
55.95
55.34
+1.73%
1,868
1.61
Nov 06, 2025
55.61
55.61
55.61
55.61
55.00
+1.07%
764
0.66
Nov 05, 2025
55.58
55.64
55.58
55.63
55.02
+1.82%
775
0.65
Rows: