Johnson Matthey PLC (JMPLY)
OTHER OTC:JMPLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.59
51.59
51.59
51.59
51.59
0.00%
0
0.00
Apr 07, 2026
50.85
51.59
50.85
51.59
51.59
+1.34%
528
0.76
Apr 06, 2026
50.91
50.91
50.91
50.91
50.91
-0.20%
453
0.64
Apr 03, 2026
50.72
51.01
50.72
51.01
51.01
0.00%
0
0.00
Apr 02, 2026
50.72
51.01
50.72
51.01
51.01
+0.62%
1,692
2.45
Apr 01, 2026
50.70
50.70
50.70
50.70
50.70
+3.99%
1,693
2.50
Mar 31, 2026
48.75
48.75
48.75
48.75
48.75
0.00%
0
0.00
Mar 30, 2026
48.75
48.75
48.75
48.75
48.75
-2.58%
326
0.45
Mar 27, 2026
50.12
50.12
50.00
50.04
50.04
-1.07%
1,145
1.59
Mar 26, 2026
50.58
50.58
50.58
50.58
50.58
-0.77%
608
0.85
Mar 25, 2026
50.81
50.97
50.75
50.97
50.97
+2.97%
3,970
6.12
Mar 24, 2026
49.50
49.50
49.50
49.50
49.50
+0.43%
389
0.60
Mar 23, 2026
49.18
49.29
48.45
49.29
49.29
+4.69%
1,058
1.67
Mar 20, 2026
47.23
47.23
47.08
47.08
47.08
-2.26%
216
0.34
Mar 19, 2026
48.25
48.25
48.17
48.17
48.17
-5.70%
692
1.11
Mar 18, 2026
51.08
51.08
51.08
51.08
51.08
-0.41%
1,043
1.69
Mar 17, 2026
51.06
51.29
51.06
51.29
51.29
+1.18%
333
0.52
Mar 16, 2026
50.69
50.69
50.69
50.69
50.69
0.00%
0
0.00
Mar 13, 2026
51.09
51.09
50.69
50.69
50.69
-2.01%
1,627
2.63
Mar 12, 2026
51.73
51.73
51.73
51.73
51.73
-0.90%
323
0.52
Mar 11, 2026
52.27
52.27
52.20
52.20
52.20
-1.16%
332
0.54
Mar 10, 2026
52.94
52.94
52.81
52.81
52.81
+2.34%
599
0.97
Mar 09, 2026
50.91
51.60
50.83
51.60
51.60
-1.19%
582
0.95
Mar 06, 2026
52.20
52.22
52.20
52.22
52.22
-1.68%
344
0.56
Mar 05, 2026
53.36
53.39
53.11
53.11
53.11
-1.08%
683
1.13
Mar 04, 2026
53.12
53.69
53.12
53.69
53.69
+3.25%
585
0.97
Mar 03, 2026
52.17
52.17
51.84
52.00
52.00
-4.02%
896
1.50
Mar 02, 2026
54.18
54.18
54.18
54.18
54.18
+0.08%
167
0.27
Feb 27, 2026
54.20
54.20
54.14
54.14
54.14
+1.56%
214
0.35
Feb 26, 2026
54.37
54.37
53.31
53.31
53.31
-2.43%
1,873
3.26
Feb 25, 2026
54.53
54.63
54.53
54.63
54.63
+3.35%
423
0.74
Feb 24, 2026
52.26
52.86
52.25
52.86
52.86
+1.26%
2,565
3.85
Feb 23, 2026
52.76
52.76
51.47
52.20
52.20
-15.66%
3,487
5.14
Feb 20, 2026
62.56
62.56
61.89
61.89
61.89
+0.23%
924
1.38
Feb 19, 2026
62.16
62.16
61.75
61.75
61.75
-1.11%
840
1.28
Feb 18, 2026
62.44
62.44
62.44
62.44
62.44
+1.23%
490
0.75
Feb 17, 2026
61.68
61.68
61.68
61.68
61.68
-1.81%
357
0.55
Feb 16, 2026
62.82
62.82
62.82
62.82
62.82
0.00%
0
0.00
Feb 13, 2026
62.82
62.82
62.82
62.82
62.82
0.00%
0
0.00
Feb 12, 2026
62.60
62.82
62.60
62.82
62.82
-1.78%
253
0.37
Feb 11, 2026
64.25
64.25
63.96
63.96
63.96
-0.03%
283
0.42
Feb 10, 2026
63.98
63.98
63.98
63.98
63.98
0.00%
0
0.00
Feb 09, 2026
63.98
63.98
63.98
63.98
63.98
+2.73%
506
0.71
Feb 06, 2026
62.28
62.28
62.28
62.28
62.28
0.00%
0
0.00
Feb 05, 2026
62.28
62.28
62.28
62.28
62.28
-3.83%
477
0.65
Feb 04, 2026
65.25
65.44
64.76
64.76
64.76
-1.43%
1,731
2.44
Feb 03, 2026
65.70
65.70
65.70
65.70
65.70
0.00%
0
0.00
Feb 02, 2026
65.70
65.70
65.70
65.70
65.70
0.00%
0
0.00
Jan 30, 2026
65.70
65.70
65.70
65.70
65.70
0.00%
0
0.00
Jan 29, 2026
65.70
65.70
65.70
65.70
65.70
+2.26%
440
0.60
Rows: