Education
About Us
Working with TipRanks
Follow Us
Johnson Matthey (JMPLY)
OTHER OTC:JMPLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
58.44
58.44
58.44
58.44
58.44
0.00%
0
0.00
Dec 24, 2025
58.44
58.44
58.44
58.44
58.44
0.00%
0
0.00
Dec 23, 2025
58.47
58.47
58.44
58.44
58.44
+1.46%
388
0.40
Dec 22, 2025
57.60
57.60
57.60
57.60
57.60
0.00%
0
0.00
Dec 19, 2025
57.60
57.60
57.60
57.60
57.60
+1.69%
542
0.57
Dec 18, 2025
56.65
56.65
56.65
56.65
56.64
0.00%
0
0.00
Dec 17, 2025
56.65
56.65
56.65
56.65
56.64
+1.15%
408
0.40
Dec 16, 2025
55.68
56.00
55.68
56.00
56.00
+1.91%
1,865
1.88
Dec 15, 2025
54.95
54.95
54.95
54.95
54.95
+1.10%
207
0.20
Dec 12, 2025
54.35
54.35
54.35
54.35
54.35
0.00%
0
0.00
Dec 11, 2025
54.35
54.35
54.35
54.35
54.35
+1.68%
275
0.24
Dec 10, 2025
53.45
53.45
53.45
53.45
53.45
+0.21%
310
0.27
Dec 09, 2025
53.34
53.34
53.34
53.34
53.34
0.00%
488
0.42
Dec 08, 2025
53.46
53.46
53.34
53.34
53.34
-0.37%
639
0.55
Dec 05, 2025
53.54
53.54
53.54
53.54
53.54
0.00%
0
0.00
Dec 04, 2025
53.54
53.54
53.54
53.54
53.54
-0.28%
294
0.25
Dec 03, 2025
53.69
53.69
53.69
53.69
53.69
+0.68%
452
0.38
Dec 02, 2025
53.33
53.33
53.33
53.33
53.33
+0.83%
691
0.58
Dec 01, 2025
52.89
52.89
52.89
52.89
52.89
+5.60%
724
0.61
Nov 28, 2025
50.64
50.64
50.64
50.64
50.08
+1.11%
0
0.00
Nov 26, 2025
50.64
50.64
50.64
50.64
50.08
+1.11%
0
0.00
Nov 25, 2025
50.64
50.64
50.64
50.64
50.08
+1.11%
0
0.00
Nov 24, 2025
50.24
50.64
50.04
50.64
50.08
-0.75%
8,716
7.62
Nov 21, 2025
51.78
51.78
51.43
51.59
51.02
-0.90%
4,278
3.98
Nov 20, 2025
53.13
53.13
52.64
52.64
52.06
-2.02%
296
0.28
Nov 19, 2025
54.32
54.32
54.32
54.32
53.72
+1.11%
0
0.00
Nov 18, 2025
54.32
54.32
54.32
54.32
53.72
-1.13%
287
0.26
Nov 17, 2025
55.32
55.55
55.25
55.55
54.94
-0.77%
532
0.47
Nov 14, 2025
56.34
56.60
56.34
56.60
55.98
-0.68%
555
0.50
Nov 13, 2025
57.39
57.62
57.39
57.62
56.99
+2.14%
419
0.37
Nov 12, 2025
56.73
57.04
56.73
57.04
56.41
+2.49%
909
0.78
Nov 11, 2025
56.20
56.27
56.20
56.27
55.65
+0.29%
243
0.21
Nov 10, 2025
56.58
56.73
56.56
56.73
56.11
+2.52%
729
0.62
Nov 07, 2025
55.93
55.95
55.93
55.95
55.34
+1.73%
1,868
1.61
Nov 06, 2025
55.61
55.61
55.61
55.61
55.00
+1.07%
764
0.66
Nov 05, 2025
55.58
55.64
55.58
55.63
55.02
+1.82%
775
0.65
Nov 04, 2025
55.03
55.25
55.03
55.25
54.64
-0.49%
539
0.45
Nov 03, 2025
56.14
56.14
56.14
56.14
55.52
+1.11%
0
0.00
Oct 31, 2025
56.50
56.50
56.07
56.14
55.52
-2.21%
1,067
0.90
Oct 30, 2025
58.04
58.04
58.04
58.04
57.40
+1.11%
0
0.00
Oct 29, 2025
57.92
58.04
57.92
58.04
57.40
+1.41%
422
0.35
Oct 28, 2025
57.78
57.95
57.78
57.87
57.23
+0.97%
677
0.57
Oct 27, 2025
58.03
58.03
57.95
57.95
57.31
+2.53%
545
0.46
Oct 24, 2025
57.15
57.15
57.15
57.15
56.52
+1.11%
0
0.00
Oct 23, 2025
57.28
57.28
57.15
57.15
56.52
+2.53%
1,206
1.04
Oct 22, 2025
56.36
56.36
56.36
56.36
55.74
+0.86%
818
0.70
Oct 21, 2025
56.54
56.54
56.39
56.50
55.88
-1.52%
1,756
1.53
Oct 20, 2025
57.99
58.01
57.53
58.01
57.37
+0.61%
4,262
3.93
Oct 17, 2025
58.09
58.30
58.09
58.30
57.66
+1.99%
446
0.41
Oct 16, 2025
58.00
58.00
57.78
57.80
57.16
+0.07%
628
0.59
Rows: