Johnson Matthey PLC (JMPLY)
OTHER OTC:JMPLY
Want to see JMPLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
57.91
59.10
57.91
58.47
58.47
-0.20%
689
1.15
May 27, 2026
58.38
58.59
58.38
58.59
58.59
-2.69%
665
1.08
May 26, 2026
60.00
60.21
60.00
60.21
60.21
+0.69%
448
0.73
May 22, 2026
59.80
59.80
59.80
59.80
59.80
+2.33%
163
0.25
May 21, 2026
56.93
58.44
56.93
58.44
58.44
+3.66%
845
1.21
May 20, 2026
55.90
56.38
55.90
56.38
56.38
+0.47%
449
0.64
May 19, 2026
56.11
56.11
56.06
56.11
56.11
-2.86%
903
1.29
May 18, 2026
57.65
57.76
57.54
57.76
57.76
+2.70%
1,334
1.94
May 15, 2026
55.97
56.24
55.97
56.24
56.24
-3.62%
979
1.44
May 14, 2026
58.35
58.35
58.35
58.35
58.35
0.00%
0
0.00
May 13, 2026
58.08
58.35
58.08
58.35
58.35
+2.28%
276
0.41
May 12, 2026
56.76
57.05
56.76
57.05
57.05
-0.73%
274
0.41
May 11, 2026
57.36
57.47
57.36
57.47
57.47
+0.44%
355
0.53
May 08, 2026
57.24
57.24
57.22
57.22
57.22
+0.42%
467
0.70
May 07, 2026
57.70
57.70
56.98
56.98
56.98
-1.54%
1,104
1.68
May 06, 2026
57.87
57.87
57.87
57.87
57.87
+0.08%
285
0.44
May 05, 2026
57.83
57.83
57.83
57.83
57.83
+3.25%
1,427
2.24
May 04, 2026
55.94
57.69
55.94
56.01
56.01
-0.60%
692
1.06
May 01, 2026
56.35
56.35
56.35
56.35
56.35
0.00%
0
0.00
Apr 30, 2026
56.00
56.35
56.00
56.35
56.35
+3.48%
678
1.06
Apr 29, 2026
54.64
54.64
54.45
54.45
54.45
-1.07%
746
1.18
Apr 28, 2026
55.05
55.05
55.05
55.05
55.05
-2.00%
235
0.37
Apr 27, 2026
56.17
56.17
56.17
56.17
56.17
0.00%
0
0.00
Apr 24, 2026
56.17
56.17
56.17
56.17
56.17
0.00%
0
0.00
Apr 23, 2026
56.17
56.17
56.17
56.17
56.17
0.00%
0
0.00
Apr 22, 2026
56.17
56.17
56.17
56.17
56.17
+0.72%
749
1.20
Apr 21, 2026
55.77
55.77
55.77
55.77
55.77
0.00%
0
0.00
Apr 20, 2026
55.77
55.77
55.77
55.77
55.77
-0.25%
275
0.41
Apr 17, 2026
56.05
56.05
55.78
55.91
55.91
+0.74%
692
1.05
Apr 16, 2026
55.50
55.50
55.50
55.50
55.50
+1.41%
201
0.31
Apr 15, 2026
54.73
54.73
54.73
54.73
54.73
-1.25%
330
0.48
Apr 14, 2026
54.80
55.42
54.80
55.42
55.42
+2.67%
1,127
1.66
Apr 13, 2026
53.98
53.98
53.98
53.98
53.98
-1.48%
199
0.29
Apr 10, 2026
55.02
55.02
54.79
54.79
54.79
+0.85%
766
1.14
Apr 09, 2026
53.87
54.33
53.87
54.33
54.33
+5.31%
436
0.64
Apr 08, 2026
51.59
51.59
51.59
51.59
51.59
0.00%
0
0.00
Apr 07, 2026
50.85
51.59
50.85
51.59
51.59
+1.34%
528
0.76
Apr 06, 2026
50.91
50.91
50.91
50.91
50.91
-0.20%
453
0.64
Apr 03, 2026
50.72
51.01
50.72
51.01
51.01
0.00%
0
0.00
Apr 02, 2026
50.72
51.01
50.72
51.01
51.01
+0.62%
1,692
2.45
Apr 01, 2026
50.70
50.70
50.70
50.70
50.70
+3.99%
1,693
2.50
Mar 31, 2026
48.75
48.75
48.75
48.75
48.75
0.00%
0
0.00
Mar 30, 2026
48.75
48.75
48.75
48.75
48.75
-2.58%
326
0.45
Mar 27, 2026
50.12
50.12
50.00
50.04
50.04
-1.07%
1,145
1.59
Mar 26, 2026
50.58
50.58
50.58
50.58
50.58
-0.77%
608
0.85
Mar 25, 2026
50.81
50.97
50.75
50.97
50.97
+2.97%
3,970
6.12
Mar 24, 2026
49.50
49.50
49.50
49.50
49.50
+0.43%
389
0.60
Mar 23, 2026
49.18
49.29
48.45
49.29
49.29
+4.69%
1,058
1.67
Mar 20, 2026
47.23
47.23
47.08
47.08
47.08
-2.26%
216
0.34
Mar 19, 2026
48.25
48.25
48.17
48.17
48.17
-5.70%
692
1.11
Rows: