Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
75.72
75.72
75.72
75.72
75.72
-0.66%
0
0.00
Mar 16, 2026
76.22
76.22
76.22
76.22
76.22
-0.88%
0
0.00
Mar 13, 2026
76.90
76.90
76.90
76.90
76.90
+0.77%
0
0.00
Mar 12, 2026
76.31
76.31
76.31
76.31
76.31
+2.21%
0
0.00
Mar 11, 2026
74.66
74.66
74.66
74.66
74.66
-4.77%
0
0.00
Mar 10, 2026
78.40
78.40
78.40
78.40
78.40
+7.68%
0
0.00
Mar 09, 2026
72.81
72.81
72.81
72.81
72.81
-3.58%
0
0.00
Mar 06, 2026
75.51
75.51
75.51
75.51
75.51
-1.82%
0
0.00
Mar 05, 2026
76.91
76.91
76.91
76.91
76.91
+2.85%
15,430
9.42
Mar 04, 2026
74.78
74.78
74.78
74.78
74.78
-4.96%
0
0.00
Mar 03, 2026
78.68
78.68
78.68
78.68
78.68
0.00%
0
0.00
Mar 02, 2026
78.68
78.68
78.68
78.68
78.68
-4.63%
0
0.00
Feb 27, 2026
82.50
82.50
82.50
82.50
82.50
+2.48%
0
0.00
Feb 26, 2026
80.50
80.50
80.50
80.50
80.50
+0.12%
0
0.00
Feb 25, 2026
80.40
80.40
80.40
80.40
80.40
+1.99%
0
0.00
Feb 24, 2026
78.83
78.83
78.83
78.83
78.83
-1.66%
0
0.00
Feb 23, 2026
80.16
80.16
80.16
80.16
80.16
+2.44%
0
0.00
Feb 20, 2026
78.25
78.25
78.25
78.25
78.25
+0.05%
9,873
5.62
Feb 19, 2026
78.21
78.21
78.21
78.21
78.21
+0.09%
0
0.00
Feb 18, 2026
78.14
78.14
78.14
78.14
78.14
0.00%
0
0.00
Feb 17, 2026
78.14
78.14
78.14
78.14
78.14
+2.55%
9,695
6.04
Feb 16, 2026
76.20
76.20
76.20
76.20
76.20
0.00%
0
0.00
Feb 13, 2026
76.20
76.20
76.20
76.20
76.20
-0.91%
0
0.00
Feb 12, 2026
76.90
76.90
76.90
76.90
76.90
+0.56%
9,801
6.77
Feb 11, 2026
76.47
76.47
76.47
76.47
76.47
-0.66%
8,409
6.39
Feb 10, 2026
76.00
76.00
76.00
76.00
76.00
-1.27%
7,178
5.98
Feb 09, 2026
76.98
76.98
76.98
76.98
76.98
+1.68%
0
0.00
Feb 06, 2026
75.71
75.71
75.71
75.71
75.71
-2.44%
0
0.00
Feb 05, 2026
77.60
77.60
77.60
77.60
77.60
+1.27%
0
0.00
Feb 04, 2026
76.63
76.63
76.63
76.63
76.63
+0.96%
0
0.00
Feb 03, 2026
75.90
75.90
75.90
75.90
75.90
+2.99%
0
0.00
Feb 02, 2026
73.70
73.70
73.70
73.70
73.70
+1.28%
0
0.00
Jan 30, 2026
72.77
72.77
72.77
72.77
72.77
-0.57%
0
0.00
Jan 29, 2026
73.19
73.19
73.19
73.19
73.19
+0.73%
0
0.00
Jan 28, 2026
72.66
72.66
72.66
72.66
72.66
-4.75%
0
0.00
Jan 27, 2026
76.28
76.28
76.28
76.28
76.28
+1.96%
17,864
19.47
Jan 26, 2026
74.81
74.81
74.81
74.81
74.81
+0.05%
0
0.00
Jan 23, 2026
74.77
74.77
74.77
74.77
74.77
+0.20%
0
0.00
Jan 22, 2026
74.62
74.62
74.62
74.62
74.62
+0.84%
0
0.00
Jan 21, 2026
74.00
74.00
74.00
74.00
74.00
-1.18%
0
0.00
Jan 20, 2026
74.88
74.88
74.88
74.88
74.88
+0.71%
0
0.00
Jan 19, 2026
74.35
74.35
74.35
74.35
74.35
0.00%
0
0.00
Jan 16, 2026
74.35
74.35
74.35
74.35
74.35
+0.22%
0
0.00
Jan 15, 2026
74.19
74.19
74.19
74.19
74.19
+0.73%
0
0.00
Jan 14, 2026
73.65
73.65
73.65
73.65
73.65
+0.30%
0
0.00
Jan 13, 2026
73.43
73.43
73.43
73.43
73.43
-0.61%
0
0.00
Jan 12, 2026
73.88
73.88
73.88
73.88
73.88
-1.12%
0
0.00
Jan 09, 2026
74.72
74.72
74.72
74.72
74.72
+4.34%
7,284
8.10
Jan 08, 2026
71.61
71.61
71.61
71.61
71.61
-0.07%
0
0.00
Jan 07, 2026
71.66
71.66
71.66
71.66
71.66
-0.47%
0
0.00
Rows: