Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Want to see JMHLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.89
67.89
67.89
67.89
67.89
0.00%
11,194
1.28
Apr 30, 2026
67.89
67.89
67.89
67.89
67.89
-1.61%
0
0.00
Apr 29, 2026
69.00
69.00
69.00
69.00
69.00
-1.40%
0
0.00
Apr 28, 2026
69.98
69.98
69.98
69.98
69.98
-2.06%
14,579
1.64
Apr 27, 2026
71.45
71.45
71.45
71.45
71.45
+0.72%
0
0.00
Apr 24, 2026
70.94
70.94
70.94
70.94
70.94
-1.55%
0
0.00
Apr 23, 2026
72.06
72.06
72.06
72.06
72.06
-1.93%
12,789
1.36
Apr 22, 2026
73.48
73.48
73.48
73.48
73.48
+1.67%
0
0.00
Apr 21, 2026
72.27
72.27
72.27
72.27
72.27
-1.32%
0
0.00
Apr 20, 2026
73.24
73.24
73.24
73.24
73.24
+0.52%
14,182
1.46
Apr 17, 2026
72.86
72.86
72.86
72.86
72.86
-1.50%
0
0.00
Apr 16, 2026
73.97
73.97
73.97
73.97
73.97
+0.98%
0
0.00
Apr 15, 2026
73.25
73.25
73.25
73.25
73.25
+1.30%
0
0.00
Apr 14, 2026
72.31
72.31
72.31
72.31
72.31
+0.28%
0
0.00
Apr 13, 2026
72.11
72.11
72.11
72.11
72.11
-1.57%
14,716
1.46
Apr 10, 2026
73.26
73.26
73.26
73.26
73.26
-0.96%
0
0.00
Apr 09, 2026
73.97
73.97
73.97
73.97
73.97
-1.53%
9,310
0.90
Apr 08, 2026
75.12
75.12
75.12
75.12
75.12
+3.02%
0
0.00
Apr 07, 2026
72.92
72.92
72.92
72.92
72.92
-1.79%
0
0.00
Apr 06, 2026
74.25
74.25
74.25
74.25
74.25
-0.19%
13,203
1.23
Apr 03, 2026
74.39
74.39
74.39
74.39
74.39
0.00%
0
0.00
Apr 02, 2026
74.39
74.39
74.39
74.39
74.39
-0.21%
14,494
1.32
Apr 01, 2026
74.55
74.55
74.55
74.55
74.55
+4.78%
7,678
0.70
Mar 31, 2026
71.15
71.15
71.15
71.15
71.15
-3.49%
0
0.00
Mar 30, 2026
73.72
73.72
73.72
73.72
73.72
+1.24%
13,222
1.21
Mar 27, 2026
72.82
72.82
72.82
72.82
72.82
-1.89%
0
0.00
Mar 26, 2026
74.22
74.22
74.22
74.22
74.22
-2.21%
0
0.00
Mar 25, 2026
75.90
75.90
75.90
75.90
75.90
+0.90%
0
0.00
Mar 24, 2026
75.22
75.22
75.22
75.22
75.22
+3.75%
0
0.00
Mar 23, 2026
72.50
72.50
72.50
72.50
72.50
+0.65%
0
0.00
Mar 20, 2026
73.71
73.71
73.71
73.71
72.03
-0.94%
11,269
0.99
Mar 19, 2026
74.41
74.41
74.41
74.41
72.71
-3.79%
10,717
0.95
Mar 18, 2026
77.34
77.34
77.34
77.34
75.58
+2.14%
10,407
0.93
Mar 17, 2026
75.72
75.72
75.72
75.72
73.99
-0.66%
17,476
1.57
Mar 16, 2026
76.22
76.22
76.22
76.22
74.48
-0.88%
16,087
1.45
Mar 13, 2026
76.90
76.90
76.90
76.90
75.15
+0.77%
8,590
0.77
Mar 12, 2026
76.31
76.31
76.31
76.31
74.57
+2.21%
13,352
1.21
Mar 11, 2026
74.66
74.66
74.66
74.66
72.96
-4.77%
10,022
0.91
Mar 10, 2026
78.40
78.40
78.40
78.40
76.61
+7.68%
20,855
1.94
Mar 09, 2026
72.81
72.81
72.81
72.81
71.15
-3.58%
13,518
1.26
Mar 06, 2026
75.51
75.51
75.51
75.51
73.79
-1.82%
21,135
2.01
Mar 05, 2026
76.91
76.91
76.91
76.91
75.16
+2.85%
15,430
1.49
Mar 04, 2026
74.78
74.78
74.78
74.78
73.08
-4.96%
27,822
2.77
Mar 03, 2026
78.68
78.68
78.68
78.68
76.89
0.00%
27,595
2.83
Mar 02, 2026
78.68
78.68
78.68
78.68
76.89
-4.63%
10,047
1.04
Feb 27, 2026
82.50
82.50
82.50
82.50
80.62
+2.48%
13,333
1.39
Feb 26, 2026
80.50
80.50
80.50
80.50
78.67
+0.12%
12,302
1.29
Feb 25, 2026
80.40
80.40
80.40
80.40
78.57
+1.99%
13,498
1.43
Feb 24, 2026
78.83
78.83
78.83
78.83
77.03
-1.66%
17,425
1.90
Feb 23, 2026
80.16
80.16
80.16
80.16
78.33
+2.44%
22,252
2.48
Rows: