Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Dec 09, 2025
68.50
68.50
68.50
68.50
68.50
+0.22%
0
0.00
Dec 08, 2025
68.35
68.35
68.35
68.35
68.35
-0.09%
0
0.00
Dec 05, 2025
68.41
68.41
68.41
68.41
68.41
+1.82%
0
0.00
Dec 04, 2025
67.19
67.19
67.19
67.19
67.19
-1.02%
0
0.00
Dec 03, 2025
67.88
67.88
67.88
67.88
67.88
+2.15%
0
0.00
Dec 02, 2025
66.45
66.45
66.45
66.45
66.45
-1.04%
6,885
16.59
Dec 01, 2025
67.15
67.15
67.15
67.15
67.15
+2.36%
0
0.00
Nov 28, 2025
65.60
65.60
65.60
65.60
65.60
-0.41%
10,552
42.62
Nov 26, 2025
65.87
65.87
65.87
65.87
65.87
+0.63%
0
0.00
Nov 25, 2025
65.46
65.46
65.46
65.46
65.46
-3.11%
0
0.00
Nov 24, 2025
67.56
67.56
67.56
67.56
67.56
+8.70%
0
0.00
Nov 21, 2025
62.15
62.15
62.15
62.15
62.15
-1.74%
0
0.00
Nov 20, 2025
63.25
63.25
63.25
63.25
63.25
-0.61%
0
0.00
Nov 19, 2025
63.64
63.64
63.64
63.64
63.64
+0.98%
0
0.00
Nov 18, 2025
63.02
63.02
63.02
63.02
63.02
-3.34%
0
0.00
Nov 17, 2025
65.20
65.20
65.20
65.20
65.20
-3.49%
0
0.00
Nov 14, 2025
67.56
67.56
67.56
67.56
67.56
-0.72%
0
0.00
Nov 13, 2025
68.05
68.05
68.05
68.05
68.05
+3.06%
0
0.00
Nov 12, 2025
66.03
66.03
66.03
66.03
66.03
+4.07%
0
0.00
Nov 11, 2025
63.45
63.45
63.45
63.45
63.45
+1.68%
0
0.00
Nov 10, 2025
62.40
62.40
62.40
62.40
62.40
+0.05%
0
0.00
Nov 07, 2025
62.37
62.37
62.37
62.37
62.37
-0.94%
0
0.00
Nov 06, 2025
62.96
62.96
62.96
62.96
62.96
+0.85%
0
0.00
Nov 05, 2025
62.43
62.43
62.43
62.43
62.43
+0.53%
0
0.00
Nov 04, 2025
62.10
62.10
62.10
62.10
62.10
+2.22%
0
0.00
Nov 03, 2025
60.75
60.75
60.75
60.75
60.75
+3.40%
0
0.00
Oct 31, 2025
58.75
58.75
58.75
58.75
58.75
-1.26%
0
0.00
Oct 30, 2025
59.50
59.50
59.50
59.50
59.50
-0.90%
0
0.00
Oct 29, 2025
60.04
60.04
60.04
60.04
60.04
-0.68%
0
0.00
Oct 28, 2025
60.45
60.45
60.45
60.45
60.45
+0.58%
0
0.00
Oct 27, 2025
60.10
60.10
60.10
60.10
60.10
-2.64%
0
0.00
Oct 24, 2025
61.73
61.73
61.73
61.73
61.73
-1.31%
0
0.00
Oct 23, 2025
62.55
62.55
62.55
62.55
62.55
-0.37%
0
0.00
Oct 22, 2025
62.78
62.78
62.78
62.78
62.78
-4.73%
0
0.00
Oct 21, 2025
65.90
65.90
65.90
65.90
65.90
+7.80%
0
0.00
Oct 20, 2025
61.13
61.13
61.13
61.13
61.13
0.00%
0
0.00
Oct 17, 2025
61.13
61.13
61.13
61.13
61.13
+0.79%
0
0.00
Oct 16, 2025
60.65
60.65
60.65
60.65
60.65
+0.08%
0
0.00
Oct 15, 2025
60.60
60.60
60.60
60.60
60.60
+0.26%
6,125
1.38
Oct 14, 2025
60.44
60.44
60.44
60.44
60.44
-0.76%
0
0.00
Oct 13, 2025
60.90
60.90
60.90
60.90
60.90
-2.86%
0
0.00
Oct 10, 2025
62.69
62.69
62.69
62.69
62.69
-0.10%
0
0.00
Oct 09, 2025
62.75
62.75
62.75
62.75
62.75
-0.87%
0
0.00
Oct 08, 2025
63.30
63.30
63.30
63.30
63.30
-1.94%
0
0.00
Oct 07, 2025
64.55
64.55
64.55
64.55
64.55
-0.08%
0
0.00
Oct 06, 2025
64.60
64.60
64.60
64.60
64.60
-0.11%
0
0.00
Oct 03, 2025
64.67
64.67
64.67
64.67
64.67
+0.26%
0
0.00
Oct 02, 2025
64.50
64.50
64.50
64.50
64.50
+1.29%
0
0.00
Oct 01, 2025
63.68
63.68
63.68
63.68
63.68
+1.08%
9,471
1.73
Rows: