Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
61.13
61.13
61.13
61.13
61.13
+0.79%
0
0.00
Oct 16, 2025
60.65
60.65
60.65
60.65
60.65
+0.08%
0
0.00
Oct 15, 2025
60.60
60.60
60.60
60.60
60.60
+0.26%
6,125
1.38
Oct 14, 2025
60.44
60.44
60.44
60.44
60.44
-0.76%
0
0.00
Oct 13, 2025
60.90
60.90
60.90
60.90
60.90
-2.86%
0
0.00
Oct 10, 2025
62.69
62.69
62.69
62.69
62.69
-0.10%
0
0.00
Oct 09, 2025
62.75
62.75
62.75
62.75
62.75
-0.87%
0
0.00
Oct 08, 2025
63.30
63.30
63.30
63.30
63.30
-1.94%
0
0.00
Oct 07, 2025
64.55
64.55
64.55
64.55
64.55
-0.08%
0
0.00
Oct 06, 2025
64.60
64.60
64.60
64.60
64.60
-0.11%
0
0.00
Oct 03, 2025
64.67
64.67
64.67
64.67
64.67
+0.26%
0
0.00
Oct 02, 2025
64.50
64.50
64.50
64.50
64.50
+1.29%
0
0.00
Oct 01, 2025
63.68
63.68
63.68
63.68
63.68
+1.08%
9,471
1.73
Sep 30, 2025
63.00
63.00
63.00
63.00
63.00
+1.81%
0
0.00
Sep 29, 2025
61.88
61.88
61.88
61.88
61.88
-0.19%
0
0.00
Sep 26, 2025
62.00
62.00
62.00
62.00
62.00
+0.08%
0
0.00
Sep 25, 2025
61.95
61.95
61.95
61.95
61.95
-0.85%
0
0.00
Sep 24, 2025
62.48
62.48
62.48
62.48
62.48
-0.54%
0
0.00
Sep 23, 2025
62.82
62.82
62.82
62.82
62.82
-1.06%
0
0.00
Sep 22, 2025
63.49
63.49
63.49
63.49
63.49
+4.86%
0
0.00
Sep 19, 2025
60.55
60.55
60.55
60.55
60.55
+1.54%
0
0.00
Sep 18, 2025
59.63
59.63
59.63
59.63
59.63
-0.10%
0
0.00
Sep 17, 2025
59.69
59.69
59.69
59.69
59.69
-1.84%
0
0.00
Sep 16, 2025
60.81
60.81
60.81
60.81
60.81
-0.34%
0
0.00
Sep 15, 2025
61.02
61.02
61.02
61.02
61.02
-0.64%
0
0.00
Sep 12, 2025
61.41
61.41
61.41
61.41
61.41
+1.50%
0
0.00
Sep 11, 2025
60.50
60.50
60.50
60.50
60.50
+2.77%
0
0.00
Sep 10, 2025
58.87
58.87
58.87
58.87
58.87
-0.47%
0
0.00
Sep 09, 2025
59.15
59.15
59.15
59.15
59.15
-1.37%
0
0.00
Sep 08, 2025
59.97
59.97
59.97
59.97
59.97
-0.03%
0
0.00
Sep 05, 2025
59.99
59.99
59.99
59.99
59.99
-0.92%
0
0.00
Sep 04, 2025
60.55
60.55
60.55
60.55
60.55
+0.08%
0
0.00
Sep 03, 2025
60.50
60.50
60.50
60.50
60.50
+0.97%
0
0.00
Sep 02, 2025
59.92
59.92
59.92
59.92
59.92
-1.11%
0
0.00
Aug 29, 2025
60.59
60.59
60.59
60.59
60.59
+1.78%
0
0.00
Aug 28, 2025
59.53
59.53
59.53
59.53
59.53
-0.52%
0
0.00
Aug 27, 2025
59.84
59.84
59.84
59.84
59.84
+3.26%
0
0.00
Aug 26, 2025
57.95
57.95
57.95
57.95
57.95
+1.51%
0
0.00
Aug 25, 2025
57.09
57.09
57.09
57.09
57.09
-0.87%
2,957
0.26
Aug 22, 2025
57.59
57.59
57.59
57.59
57.59
+1.30%
3,629
0.31
Aug 21, 2025
57.38
57.38
57.38
57.38
56.85
-0.40%
9,774
0.83
Aug 20, 2025
58.15
58.15
58.15
58.15
57.61
-1.24%
10,893
0.92
Aug 19, 2025
59.43
59.43
59.43
59.43
58.88
+5.20%
8,328
0.70
Aug 18, 2025
57.02
57.02
57.02
57.02
56.49
-1.77%
9,585
0.81
Aug 15, 2025
58.59
58.59
58.59
58.59
58.05
+1.07%
7,603
0.64
Aug 14, 2025
58.51
58.51
58.51
58.51
57.97
+2.94%
14,658
1.25
Aug 13, 2025
57.37
57.37
57.37
57.37
56.84
+4.11%
7,240
0.61
Aug 12, 2025
55.62
55.62
55.62
55.62
55.11
+0.63%
9,533
0.80
Aug 11, 2025
55.79
55.79
55.79
55.79
55.27
+0.25%
22,416
1.88
Aug 08, 2025
56.17
56.17
56.17
56.17
55.65
-0.99%
10,725
0.90
Rows: