Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
75.12
75.12
75.12
75.12
75.12
+3.02%
0
0.00
Apr 07, 2026
72.92
72.92
72.92
72.92
72.92
-1.79%
0
0.00
Apr 06, 2026
74.25
74.25
74.25
74.25
74.25
-0.19%
13,203
1.23
Apr 03, 2026
74.39
74.39
74.39
74.39
74.39
0.00%
0
0.00
Apr 02, 2026
74.39
74.39
74.39
74.39
74.39
-0.21%
14,494
1.32
Apr 01, 2026
74.55
74.55
74.55
74.55
74.55
+4.78%
7,678
0.70
Mar 31, 2026
71.15
71.15
71.15
71.15
71.15
-3.49%
0
0.00
Mar 30, 2026
73.72
73.72
73.72
73.72
73.72
+1.24%
13,222
1.21
Mar 27, 2026
72.82
72.82
72.82
72.82
72.82
-1.89%
0
0.00
Mar 26, 2026
74.22
74.22
74.22
74.22
74.22
-2.21%
0
0.00
Mar 25, 2026
75.90
75.90
75.90
75.90
75.90
+0.90%
0
0.00
Mar 24, 2026
75.22
75.22
75.22
75.22
75.22
+3.75%
0
0.00
Mar 23, 2026
72.50
72.50
72.50
72.50
72.50
+0.65%
0
0.00
Mar 20, 2026
73.71
73.71
73.71
73.71
72.03
-0.94%
11,269
0.99
Mar 19, 2026
74.41
74.41
74.41
74.41
72.71
-3.79%
10,717
0.95
Mar 18, 2026
77.34
77.34
77.34
77.34
75.58
+2.14%
10,407
0.93
Mar 17, 2026
75.72
75.72
75.72
75.72
73.99
-0.66%
17,476
1.57
Mar 16, 2026
76.22
76.22
76.22
76.22
74.48
-0.88%
16,087
1.45
Mar 13, 2026
76.90
76.90
76.90
76.90
75.15
+0.77%
8,590
0.77
Mar 12, 2026
76.31
76.31
76.31
76.31
74.57
+2.21%
13,352
1.21
Mar 11, 2026
74.66
74.66
74.66
74.66
72.96
-4.77%
10,022
0.91
Mar 10, 2026
78.40
78.40
78.40
78.40
76.61
+7.68%
20,855
1.94
Mar 09, 2026
72.81
72.81
72.81
72.81
71.15
-3.58%
13,518
1.26
Mar 06, 2026
75.51
75.51
75.51
75.51
73.79
-1.82%
21,135
2.01
Mar 05, 2026
76.91
76.91
76.91
76.91
75.16
+2.85%
15,430
1.49
Mar 04, 2026
74.78
74.78
74.78
74.78
73.08
-4.96%
27,822
2.77
Mar 03, 2026
78.68
78.68
78.68
78.68
76.89
0.00%
27,595
2.83
Mar 02, 2026
78.68
78.68
78.68
78.68
76.89
-4.63%
10,047
1.04
Feb 27, 2026
82.50
82.50
82.50
82.50
80.62
+2.48%
13,333
1.39
Feb 26, 2026
80.50
80.50
80.50
80.50
78.67
+0.12%
12,302
1.29
Feb 25, 2026
80.40
80.40
80.40
80.40
78.57
+1.99%
13,498
1.43
Feb 24, 2026
78.83
78.83
78.83
78.83
77.03
-1.66%
17,425
1.90
Feb 23, 2026
80.16
80.16
80.16
80.16
78.33
+2.44%
22,252
2.48
Feb 20, 2026
78.25
78.25
78.25
78.25
76.47
+0.05%
9,873
1.10
Feb 19, 2026
78.21
78.21
78.21
78.21
76.43
+0.09%
8,397
0.93
Feb 18, 2026
78.14
78.14
78.14
78.14
76.36
0.00%
11,165
1.24
Feb 17, 2026
78.14
78.14
78.14
78.14
76.36
+2.55%
9,695
1.07
Feb 16, 2026
76.20
76.20
76.20
76.20
74.46
0.00%
0
0.00
Feb 13, 2026
76.20
76.20
76.20
76.20
74.46
-0.91%
7,741
0.77
Feb 12, 2026
76.90
76.90
76.90
76.90
75.15
+0.56%
9,801
0.98
Feb 11, 2026
76.47
76.47
76.47
76.47
74.73
+0.62%
8,409
0.84
Feb 10, 2026
76.00
76.00
76.00
76.00
74.27
-1.27%
7,178
0.65
Feb 09, 2026
76.98
76.98
76.98
76.98
75.23
+1.68%
15,578
1.42
Feb 06, 2026
75.71
75.71
75.71
75.71
73.98
-2.44%
8,014
0.71
Feb 05, 2026
77.60
77.60
77.60
77.60
75.83
+1.27%
8,980
0.79
Feb 04, 2026
76.63
76.63
76.63
76.63
74.88
+0.96%
8,569
0.76
Feb 03, 2026
75.90
75.90
75.90
75.90
74.17
+2.99%
8,782
0.77
Feb 02, 2026
73.70
73.70
73.70
73.70
72.02
+1.28%
8,413
0.74
Jan 30, 2026
72.77
72.77
72.77
72.77
71.11
-0.57%
9,042
0.79
Jan 29, 2026
73.19
73.19
73.19
73.19
71.52
+0.73%
8,897
0.78
Rows: