Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Want to see JMHLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.24
71.24
71.24
71.24
71.24
+1.68%
0
0.00
May 21, 2026
70.06
70.06
70.06
70.06
70.06
0.00%
10,477
1.40
May 20, 2026
70.06
70.06
70.06
70.06
70.06
-2.37%
9,353
1.24
May 19, 2026
71.76
71.76
71.76
71.76
71.76
-0.11%
0
0.00
May 18, 2026
71.84
71.84
71.84
71.84
71.84
-1.88%
0
0.00
May 15, 2026
73.22
73.22
73.22
73.22
73.22
+1.47%
0
0.00
May 14, 2026
72.16
72.16
72.16
72.16
72.16
-0.17%
0
0.00
May 13, 2026
72.28
72.28
72.28
72.28
72.28
+0.78%
13,628
1.73
May 12, 2026
71.72
71.72
71.72
71.72
71.72
+0.36%
0
0.00
May 11, 2026
71.46
71.46
71.46
71.46
71.46
+0.25%
0
0.00
May 08, 2026
71.28
71.28
71.28
71.28
71.28
+1.57%
0
0.00
May 07, 2026
70.18
70.18
70.18
70.18
70.18
+4.53%
0
0.00
May 06, 2026
67.14
67.14
67.14
67.14
67.14
-1.12%
0
0.00
May 05, 2026
67.90
67.90
67.90
67.90
67.90
-0.76%
11,665
1.35
May 04, 2026
68.42
68.42
68.42
68.42
68.42
+0.78%
0
0.00
May 01, 2026
67.89
67.89
67.89
67.89
67.89
0.00%
11,194
1.28
Apr 30, 2026
67.89
67.89
67.89
67.89
67.89
-1.61%
0
0.00
Apr 29, 2026
69.00
69.00
69.00
69.00
69.00
-1.40%
0
0.00
Apr 28, 2026
69.98
69.98
69.98
69.98
69.98
-2.06%
14,579
1.64
Apr 27, 2026
71.45
71.45
71.45
71.45
71.45
+0.72%
0
0.00
Apr 24, 2026
70.94
70.94
70.94
70.94
70.94
-1.55%
0
0.00
Apr 23, 2026
72.06
72.06
72.06
72.06
72.06
-1.93%
12,789
1.36
Apr 22, 2026
73.48
73.48
73.48
73.48
73.48
+1.67%
0
0.00
Apr 21, 2026
72.27
72.27
72.27
72.27
72.27
-1.32%
0
0.00
Apr 20, 2026
73.24
73.24
73.24
73.24
73.24
+0.52%
14,182
1.46
Apr 17, 2026
72.86
72.86
72.86
72.86
72.86
-1.50%
0
0.00
Apr 16, 2026
73.97
73.97
73.97
73.97
73.97
+0.98%
0
0.00
Apr 15, 2026
73.25
73.25
73.25
73.25
73.25
+1.30%
0
0.00
Apr 14, 2026
72.31
72.31
72.31
72.31
72.31
+0.28%
0
0.00
Apr 13, 2026
72.11
72.11
72.11
72.11
72.11
-1.57%
14,716
1.46
Apr 10, 2026
73.26
73.26
73.26
73.26
73.26
-0.96%
0
0.00
Apr 09, 2026
73.97
73.97
73.97
73.97
73.97
-1.53%
9,310
0.90
Apr 08, 2026
75.12
75.12
75.12
75.12
75.12
+3.02%
0
0.00
Apr 07, 2026
72.92
72.92
72.92
72.92
72.92
-1.79%
0
0.00
Apr 06, 2026
74.25
74.25
74.25
74.25
74.25
-0.19%
13,203
1.23
Apr 03, 2026
74.39
74.39
74.39
74.39
74.39
0.00%
0
0.00
Apr 02, 2026
74.39
74.39
74.39
74.39
74.39
-0.21%
14,494
1.32
Apr 01, 2026
74.55
74.55
74.55
74.55
74.55
+4.78%
7,678
0.70
Mar 31, 2026
71.15
71.15
71.15
71.15
71.15
-3.49%
0
0.00
Mar 30, 2026
73.72
73.72
73.72
73.72
73.72
+1.24%
13,222
1.21
Mar 27, 2026
72.82
72.82
72.82
72.82
72.82
-1.89%
0
0.00
Mar 26, 2026
74.22
74.22
74.22
74.22
74.22
-2.21%
0
0.00
Mar 25, 2026
75.90
75.90
75.90
75.90
75.90
+0.90%
0
0.00
Mar 24, 2026
75.22
75.22
75.22
75.22
75.22
+3.75%
0
0.00
Mar 23, 2026
72.50
72.50
72.50
72.50
72.50
+0.65%
0
0.00
Mar 20, 2026
73.71
73.71
73.71
73.71
72.03
-0.94%
11,269
0.99
Mar 19, 2026
74.41
74.41
74.41
74.41
72.71
-3.79%
10,717
0.95
Mar 18, 2026
77.34
77.34
77.34
77.34
75.58
+2.14%
10,407
0.93
Mar 17, 2026
75.72
75.72
75.72
75.72
73.99
-0.66%
17,476
1.57
Mar 16, 2026
76.22
76.22
76.22
76.22
74.48
-0.88%
16,087
1.45
Rows: