Education
About Us
Working with TipRanks
Follow Us
Jardine Matheson Holdings Limited Sponsored ADR (JMHLY)
OTHER OTC:JMHLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
71.61
71.61
71.61
71.61
71.61
-0.07%
0
0.00
Jan 07, 2026
71.66
71.66
71.66
71.66
71.66
-0.47%
0
0.00
Jan 06, 2026
72.00
72.00
72.00
72.00
72.00
+3.97%
0
0.00
Jan 05, 2026
69.25
69.25
69.25
69.25
69.25
+2.43%
14,952
22.59
Jan 02, 2026
67.61
67.61
67.61
67.61
67.61
-1.14%
13,812
31.21
Dec 31, 2025
68.39
68.39
68.39
68.39
68.39
-0.70%
0
0.00
Dec 30, 2025
68.87
68.87
68.87
68.87
68.87
+2.47%
0
0.00
Dec 29, 2025
67.21
67.21
67.21
67.21
67.21
+0.84%
0
0.00
Dec 26, 2025
66.65
66.65
66.65
66.65
66.65
-1.43%
0
0.00
Dec 24, 2025
67.62
67.62
67.62
67.62
67.62
+0.49%
4,319
8.24
Dec 23, 2025
67.29
67.29
67.29
67.29
67.29
+0.34%
0
0.00
Dec 22, 2025
67.06
67.06
67.06
67.06
67.06
-0.21%
0
0.00
Dec 19, 2025
67.20
67.20
67.20
67.20
67.20
-0.44%
0
0.00
Dec 18, 2025
67.50
67.50
67.50
67.50
67.50
-0.75%
0
0.00
Dec 17, 2025
68.01
68.01
68.01
68.01
68.01
-0.09%
0
0.00
Dec 16, 2025
68.07
68.07
68.07
68.07
68.07
-1.35%
0
0.00
Dec 15, 2025
69.00
69.00
69.00
69.00
69.00
-1.34%
0
0.00
Dec 12, 2025
69.94
69.94
69.94
69.94
69.94
+4.94%
0
0.00
Dec 11, 2025
66.65
66.65
66.65
66.65
66.65
-2.70%
0
0.00
Dec 10, 2025
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Dec 09, 2025
68.50
68.50
68.50
68.50
68.50
+0.22%
0
0.00
Dec 08, 2025
68.35
68.35
68.35
68.35
68.35
-0.09%
0
0.00
Dec 05, 2025
68.41
68.41
68.41
68.41
68.41
+1.82%
0
0.00
Dec 04, 2025
67.19
67.19
67.19
67.19
67.19
-1.02%
0
0.00
Dec 03, 2025
67.88
67.88
67.88
67.88
67.88
+2.15%
0
0.00
Dec 02, 2025
66.45
66.45
66.45
66.45
66.45
-1.04%
6,885
16.59
Dec 01, 2025
67.15
67.15
67.15
67.15
67.15
+2.36%
0
0.00
Nov 28, 2025
65.60
65.60
65.60
65.60
65.60
-0.41%
10,552
42.62
Nov 26, 2025
65.87
65.87
65.87
65.87
65.87
+0.63%
0
0.00
Nov 25, 2025
65.46
65.46
65.46
65.46
65.46
-3.11%
0
0.00
Nov 24, 2025
67.56
67.56
67.56
67.56
67.56
+8.70%
0
0.00
Nov 21, 2025
62.15
62.15
62.15
62.15
62.15
-1.74%
0
0.00
Nov 20, 2025
63.25
63.25
63.25
63.25
63.25
-0.61%
0
0.00
Nov 19, 2025
63.64
63.64
63.64
63.64
63.64
+0.98%
0
0.00
Nov 18, 2025
63.02
63.02
63.02
63.02
63.02
-3.34%
0
0.00
Nov 17, 2025
65.20
65.20
65.20
65.20
65.20
-3.49%
0
0.00
Nov 14, 2025
67.56
67.56
67.56
67.56
67.56
-0.72%
0
0.00
Nov 13, 2025
68.05
68.05
68.05
68.05
68.05
+3.06%
0
0.00
Nov 12, 2025
66.03
66.03
66.03
66.03
66.03
+4.07%
0
0.00
Nov 11, 2025
63.45
63.45
63.45
63.45
63.45
+1.68%
0
0.00
Nov 10, 2025
62.40
62.40
62.40
62.40
62.40
+0.05%
0
0.00
Nov 07, 2025
62.37
62.37
62.37
62.37
62.37
-0.94%
0
0.00
Nov 06, 2025
62.96
62.96
62.96
62.96
62.96
+0.85%
0
0.00
Nov 05, 2025
62.43
62.43
62.43
62.43
62.43
+0.53%
0
0.00
Nov 04, 2025
62.10
62.10
62.10
62.10
62.10
+2.22%
0
0.00
Nov 03, 2025
60.75
60.75
60.75
60.75
60.75
+3.40%
0
0.00
Oct 31, 2025
58.75
58.75
58.75
58.75
58.75
-1.26%
0
0.00
Oct 30, 2025
59.50
59.50
59.50
59.50
59.50
-0.90%
0
0.00
Oct 29, 2025
60.04
60.04
60.04
60.04
60.04
-0.68%
0
0.00
Oct 28, 2025
60.45
60.45
60.45
60.45
60.45
+0.58%
0
0.00
Rows: