Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
354.47
360.09
351.17
357.91
357.91
-0.21%
382,221
1.18
Jan 29, 2026
359.40
363.06
352.10
358.66
358.66
+0.64%
324,635
1.00
Jan 28, 2026
356.99
362.90
353.85
356.37
356.37
+0.10%
294,554
0.90
Jan 27, 2026
356.59
360.11
353.71
356.03
356.03
-0.33%
256,334
0.79
Jan 26, 2026
355.11
357.98
351.18
357.21
357.21
+0.88%
271,771
0.83
Jan 23, 2026
354.00
356.94
347.88
354.09
354.09
-0.64%
250,348
0.76
Jan 22, 2026
357.15
360.46
354.80
356.36
356.36
+0.50%
485,226
1.50
Jan 21, 2026
349.33
357.30
346.65
354.58
354.58
+2.96%
462,718
1.45
Jan 20, 2026
347.87
352.88
342.17
344.40
344.40
-3.15%
422,095
1.32
Jan 19, 2026
352.97
357.44
351.60
355.61
355.61
0.00%
0
0.00
Jan 16, 2026
352.97
357.44
351.60
355.61
355.61
+0.45%
262,119
0.81
Jan 15, 2026
343.05
355.18
339.04
354.01
354.01
+4.19%
369,667
1.15
Jan 14, 2026
344.14
346.16
335.65
339.78
339.78
-1.70%
501,500
1.58
Jan 13, 2026
349.12
351.06
343.93
345.67
345.67
-1.36%
249,575
0.78
Jan 12, 2026
348.29
352.70
343.17
350.43
350.43
+0.11%
434,493
1.36
Jan 09, 2026
348.36
353.01
347.16
350.05
350.05
+1.09%
353,935
1.11
Jan 08, 2026
352.59
355.09
342.60
346.28
346.28
-1.83%
353,554
1.11
Jan 07, 2026
351.89
356.57
349.84
352.72
352.72
+0.62%
486,532
1.54
Jan 06, 2026
347.85
351.96
342.57
350.54
350.54
+0.40%
730,515
2.36
Jan 05, 2026
341.59
349.69
332.93
349.16
349.16
+3.97%
417,649
1.36
Jan 02, 2026
336.43
337.50
333.13
335.84
335.84
-0.19%
280,911
0.91
Jan 01, 2026
338.90
339.78
335.28
336.47
336.47
0.00%
0
0.00
Dec 31, 2025
338.90
339.78
335.28
336.47
336.47
-0.78%
249,624
0.80
Dec 30, 2025
340.08
341.85
337.99
339.13
339.13
-0.57%
172,819
0.55
Dec 29, 2025
346.90
347.81
340.61
341.07
341.07
-1.70%
251,229
0.81
Dec 26, 2025
347.43
347.43
344.79
346.96
346.96
+0.01%
130,606
0.42
Dec 25, 2025
344.68
347.52
342.28
346.91
346.91
0.00%
0
0.00
Dec 24, 2025
344.68
347.52
342.28
346.91
346.91
+1.41%
117,148
0.37
Dec 23, 2025
340.41
342.77
337.17
342.09
342.09
+0.48%
242,286
0.75
Dec 22, 2025
336.15
340.73
335.02
340.47
340.47
+1.13%
274,316
0.84
Dec 19, 2025
333.41
338.38
331.33
336.65
336.65
+0.73%
733,803
2.31
Dec 18, 2025
336.25
337.85
330.62
334.20
334.20
+0.20%
419,176
1.32
Dec 17, 2025
332.27
339.48
331.35
333.52
333.52
-0.06%
291,257
0.89
Dec 16, 2025
329.62
337.64
326.77
333.73
333.73
+1.44%
352,896
1.08
Dec 15, 2025
337.58
338.52
326.69
328.99
328.99
-1.69%
463,440
1.42
Dec 12, 2025
340.14
340.14
329.68
334.65
334.65
-0.89%
332,804
1.02
Dec 11, 2025
332.18
338.89
327.92
337.64
337.64
+1.90%
369,001
1.12
Dec 10, 2025
325.86
332.52
325.55
331.36
331.36
+1.91%
405,870
1.23
Dec 09, 2025
319.00
328.08
316.43
325.16
325.16
+1.62%
406,840
1.23
Dec 08, 2025
326.07
327.28
318.77
319.97
319.97
-2.34%
365,749
1.10
Dec 05, 2025
325.20
331.36
325.04
327.64
327.64
+0.04%
237,695
0.71
Dec 04, 2025
328.75
331.35
325.12
327.52
327.52
-0.63%
274,480
0.82
Dec 03, 2025
326.69
332.02
322.83
329.60
329.60
+1.65%
303,122
0.90
Dec 02, 2025
325.92
328.82
319.74
324.26
324.26
+0.13%
254,236
0.75
Dec 01, 2025
321.80
327.37
320.45
323.85
323.85
-0.56%
330,604
0.98
Nov 28, 2025
327.47
332.07
324.42
325.69
325.69
-1.32%
216,491
0.64
Nov 27, 2025
329.98
335.83
326.54
330.03
330.03
0.00%
0
0.00
Nov 26, 2025
329.98
335.83
326.54
330.03
330.03
-0.21%
337,137
0.98
Nov 25, 2025
319.66
331.74
317.96
330.72
330.72
+3.85%
426,753
1.24
Nov 24, 2025
314.60
320.52
314.16
318.45
318.45
+1.14%
343,076
0.99
Rows: