Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
250.82
252.86
243.95
245.90
245.90
-1.84%
191,788
0.57
Mar 27, 2025
255.21
256.36
249.18
250.51
250.51
-1.54%
236,075
0.70
Mar 26, 2025
260.64
263.22
253.25
254.43
254.43
-2.03%
209,859
0.60
Mar 25, 2025
259.67
262.67
256.88
259.69
259.69
-0.07%
213,190
0.60
Mar 24, 2025
255.67
261.94
255.67
259.87
259.87
+3.84%
214,011
0.60
Mar 21, 2025
251.52
253.00
246.90
250.25
250.25
-1.21%
446,490
1.27
Mar 20, 2025
249.01
256.38
249.01
253.32
253.32
+0.13%
172,458
0.49
Mar 19, 2025
249.60
255.38
248.63
252.98
252.98
+1.92%
248,758
0.70
Mar 18, 2025
250.35
252.55
247.01
248.21
248.21
-2.08%
185,584
0.52
Mar 17, 2025
248.72
255.12
248.68
253.48
253.48
+1.43%
321,097
0.90
Mar 14, 2025
243.66
249.96
240.82
249.90
249.90
+4.20%
452,747
1.28
Mar 13, 2025
250.30
251.93
236.52
239.83
239.83
-5.20%
429,655
1.22
Mar 12, 2025
256.60
256.60
250.88
252.98
252.98
+2.93%
685,010
1.98
Mar 11, 2025
241.07
249.20
237.00
245.77
245.77
+1.81%
584,112
1.71
Mar 10, 2025
246.99
248.50
240.48
241.40
241.40
-3.49%
549,710
1.63
Mar 07, 2025
257.49
258.37
243.59
250.12
250.12
-2.62%
588,806
1.77
Mar 06, 2025
266.74
269.28
256.47
256.86
256.86
-4.94%
378,642
1.15
Mar 05, 2025
260.37
271.56
260.37
270.22
270.22
+2.98%
424,005
1.31
Mar 04, 2025
263.87
264.74
255.07
262.41
262.41
-1.73%
466,118
1.46
Mar 03, 2025
272.27
274.70
265.09
267.02
267.02
-1.79%
288,058
0.90
Feb 28, 2025
267.88
272.45
266.93
271.89
271.89
+1.54%
417,351
1.28
Feb 27, 2025
272.27
275.32
266.90
267.77
267.77
-1.17%
254,030
0.78
Feb 26, 2025
267.35
273.01
266.70
270.94
270.94
+2.02%
407,135
1.26
Feb 25, 2025
267.38
269.45
261.63
265.57
265.57
+0.63%
381,372
1.18
Feb 24, 2025
263.96
267.09
260.63
263.92
263.92
+0.71%
459,854
1.44
Feb 21, 2025
273.31
273.35
259.78
262.07
262.07
-3.75%
420,597
1.33
Feb 20, 2025
276.39
277.60
271.47
272.28
272.28
-2.50%
350,510
1.11
Feb 19, 2025
274.18
283.48
272.92
279.27
279.27
-0.94%
568,824
1.84
Feb 18, 2025
282.69
285.99
280.25
281.91
281.91
-0.28%
597,145
1.96
Feb 14, 2025
279.57
286.00
279.57
282.69
282.69
+1.20%
271,590
0.89
Feb 13, 2025
271.14
281.45
268.02
279.33
279.33
+3.01%
549,437
1.83
Feb 12, 2025
268.94
276.27
268.94
271.16
271.16
-2.02%
396,396
1.32
Feb 11, 2025
275.79
281.28
275.79
276.74
276.74
-0.97%
398,441
1.33
Feb 10, 2025
279.54
283.23
276.77
279.45
279.45
+0.36%
426,734
1.39
Feb 07, 2025
283.22
283.22
277.47
278.45
278.45
-1.47%
277,465
0.89
Feb 06, 2025
287.00
287.00
276.06
282.59
282.59
-0.76%
479,360
1.56
Feb 05, 2025
282.26
286.94
281.31
284.76
284.76
+2.31%
271,843
0.88
Feb 04, 2025
275.79
279.61
274.92
278.34
278.34
+0.57%
214,633
0.69
Feb 03, 2025
276.06
279.66
271.68
276.76
276.76
-2.14%
371,266
1.21
Jan 31, 2025
281.58
286.99
281.58
282.80
282.80
+0.16%
296,771
0.97
Jan 30, 2025
283.80
286.00
280.30
282.34
282.34
+1.15%
210,090
0.69
Jan 29, 2025
282.30
284.80
279.13
279.14
279.14
-0.80%
317,563
1.05
Jan 28, 2025
280.03
283.85
278.37
281.40
281.40
+0.14%
287,788
0.94
Jan 27, 2025
273.06
283.39
273.06
281.00
281.00
+1.76%
449,445
1.48
Jan 24, 2025
272.00
277.86
272.00
276.14
276.14
+0.83%
387,535
1.28
Jan 23, 2025
267.73
275.64
266.49
273.88
273.88
+1.62%
294,273
0.97
Jan 22, 2025
271.30
272.45
267.94
269.52
269.52
-0.54%
321,490
1.05
Jan 21, 2025
265.38
271.18
264.72
270.97
270.97
+3.55%
199,797
0.65
Jan 17, 2025
262.55
264.67
260.66
261.68
261.68
+0.84%
156,597
0.50
Jan 16, 2025
255.49
262.68
254.01
259.51
259.51
+1.29%
198,393
0.64
Rows: