Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
304.93
310.38
302.80
308.20
308.20
+0.46%
330,666
0.64
Apr 06, 2026
305.93
308.87
304.80
306.78
306.78
+0.24%
268,884
0.52
Apr 03, 2026
300.84
314.05
300.08
306.05
306.05
0.00%
0
0.00
Apr 02, 2026
300.84
314.05
300.08
306.05
306.05
+0.10%
396,234
0.75
Apr 01, 2026
304.93
309.05
303.28
305.75
305.75
+0.47%
417,085
0.79
Mar 31, 2026
304.20
309.61
296.43
304.32
304.32
+2.46%
359,295
0.69
Mar 30, 2026
297.32
300.74
294.12
297.00
297.00
+1.39%
444,392
0.86
Mar 27, 2026
296.96
297.84
291.70
292.93
292.93
-2.50%
403,407
0.78
Mar 26, 2026
297.13
305.11
296.32
300.44
300.44
+0.08%
370,938
0.72
Mar 25, 2026
300.56
304.69
292.40
300.19
300.19
+1.33%
405,545
0.80
Mar 24, 2026
293.72
299.49
290.89
296.25
296.25
-1.12%
489,735
0.98
Mar 23, 2026
303.24
308.68
299.03
299.60
299.60
+1.97%
456,977
0.92
Mar 20, 2026
298.63
300.49
291.66
293.80
293.80
-2.10%
642,045
1.31
Mar 19, 2026
300.66
305.75
297.43
300.10
300.10
-1.25%
508,212
1.05
Mar 18, 2026
299.86
306.09
298.47
303.90
303.90
+0.30%
556,900
1.14
Mar 17, 2026
305.72
310.37
302.35
303.00
303.00
+0.81%
464,227
0.95
Mar 16, 2026
306.93
307.70
299.63
300.57
300.57
+0.43%
530,180
1.10
Mar 13, 2026
302.26
305.45
296.35
299.29
299.29
+1.73%
486,439
1.01
Mar 12, 2026
282.32
299.79
281.60
294.19
294.19
+1.61%
847,909
1.79
Mar 11, 2026
292.84
295.09
284.87
289.52
289.52
-2.04%
535,443
1.14
Mar 10, 2026
300.50
304.49
291.74
295.56
295.56
-2.01%
361,014
0.77
Mar 09, 2026
293.46
302.78
286.45
301.62
301.62
+0.80%
448,398
0.95
Mar 06, 2026
301.83
303.77
294.77
299.24
299.24
-3.27%
366,837
0.78
Mar 05, 2026
307.12
315.10
305.60
309.36
309.36
-0.52%
291,893
0.62
Mar 04, 2026
310.13
313.97
308.72
310.97
310.97
+0.38%
329,308
0.70
Mar 03, 2026
306.50
315.24
301.80
309.79
309.79
-1.23%
396,528
0.84
Mar 02, 2026
305.01
316.39
301.60
313.64
313.64
-0.61%
475,094
1.02
Feb 27, 2026
314.76
319.79
309.64
315.55
315.55
-2.22%
678,481
1.47
Feb 26, 2026
319.32
325.00
318.38
322.73
322.73
+1.94%
452,984
0.99
Feb 25, 2026
313.25
316.77
304.27
316.59
316.59
+1.81%
563,953
1.25
Feb 24, 2026
303.37
311.49
303.37
310.97
310.97
+2.17%
509,903
1.15
Feb 23, 2026
313.99
317.80
302.31
304.36
304.36
-3.07%
710,768
1.62
Feb 20, 2026
314.80
320.19
311.30
314.00
314.00
+0.10%
683,973
1.57
Feb 19, 2026
311.00
315.83
306.73
313.69
313.69
-0.23%
839,209
1.97
Feb 18, 2026
296.06
314.99
284.16
314.42
314.42
+9.62%
1,014,106
2.44
Feb 17, 2026
288.84
291.00
283.02
286.83
286.83
-0.80%
889,272
2.18
Feb 16, 2026
284.99
289.76
271.65
289.15
289.15
0.00%
0
0.00
Feb 13, 2026
284.99
289.76
271.65
289.15
289.15
+3.21%
1,326,255
3.33
Feb 12, 2026
306.08
308.78
259.83
280.16
280.16
-7.57%
2,609,191
7.22
Feb 11, 2026
342.05
346.59
300.91
303.11
303.11
-12.52%
1,557,827
4.57
Feb 10, 2026
349.14
352.03
346.04
346.24
346.24
-0.07%
430,141
1.27
Feb 09, 2026
342.84
348.14
341.60
346.48
346.48
+1.09%
329,171
0.98
Feb 06, 2026
338.99
345.98
333.59
342.76
342.76
+2.33%
476,651
1.43
Feb 05, 2026
335.00
341.16
331.19
334.94
334.94
+0.30%
472,205
1.43
Feb 04, 2026
321.81
334.41
321.81
333.95
333.95
+0.94%
804,336
2.49
Feb 03, 2026
353.50
355.05
328.75
330.83
330.83
-6.53%
726,279
2.29
Feb 02, 2026
357.00
360.77
353.69
353.93
353.93
-1.11%
353,624
1.10
Jan 30, 2026
354.47
360.09
351.17
357.91
357.91
-0.21%
382,221
1.18
Jan 29, 2026
359.40
363.06
352.10
358.66
358.66
+0.64%
324,635
1.00
Jan 28, 2026
356.99
362.90
353.85
356.37
356.37
+0.10%
294,554
0.90
Rows: