Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
325.20
331.36
325.04
327.64
327.64
+0.04%
237,695
0.70
Dec 04, 2025
328.75
331.35
325.12
327.52
327.52
-0.63%
274,480
0.80
Dec 03, 2025
326.69
332.02
322.83
329.60
329.60
+1.65%
303,122
0.89
Dec 02, 2025
325.92
328.82
319.74
324.26
324.26
+0.13%
254,236
0.74
Dec 01, 2025
321.80
327.37
320.45
323.85
323.85
-0.56%
330,604
0.96
Nov 28, 2025
327.47
332.07
324.42
325.69
325.69
-1.32%
216,491
0.63
Nov 26, 2025
329.98
335.83
326.54
330.03
330.03
-0.21%
337,137
0.98
Nov 25, 2025
319.66
331.74
317.96
330.72
330.72
+3.85%
426,753
1.24
Nov 24, 2025
314.60
320.52
314.16
318.45
318.45
+1.14%
343,076
0.99
Nov 21, 2025
305.82
316.12
305.82
314.87
314.87
+4.38%
307,094
0.89
Nov 20, 2025
307.06
315.52
301.55
301.66
301.66
-0.53%
379,535
1.09
Nov 19, 2025
297.85
304.56
293.96
303.26
303.26
+2.01%
365,802
1.05
Nov 18, 2025
293.22
299.27
289.96
297.28
297.28
+1.68%
353,993
1.01
Nov 17, 2025
302.73
305.97
291.75
292.36
292.36
-3.37%
321,569
0.91
Nov 14, 2025
299.56
304.18
297.47
302.57
302.57
+0.23%
254,026
0.71
Nov 13, 2025
305.26
309.84
299.14
301.88
301.88
-1.75%
244,575
0.68
Nov 12, 2025
307.88
310.38
304.98
307.26
307.26
-0.41%
297,619
0.81
Nov 11, 2025
301.59
309.47
301.59
308.54
308.54
+2.93%
244,361
0.65
Nov 10, 2025
299.60
304.17
294.43
299.77
299.77
+0.07%
301,562
0.80
Nov 07, 2025
288.09
300.26
286.92
299.56
299.56
+3.99%
331,763
0.87
Nov 06, 2025
288.69
291.75
287.61
288.07
288.07
+0.16%
303,065
0.79
Nov 05, 2025
290.15
292.54
274.71
287.62
287.62
-3.82%
716,209
1.89
Nov 04, 2025
299.54
300.84
294.12
299.04
299.04
-0.34%
532,932
1.39
Nov 03, 2025
301.47
305.40
295.07
300.06
300.06
-1.65%
346,843
0.90
Oct 31, 2025
302.82
307.56
298.00
305.09
305.09
+0.29%
353,522
0.92
Oct 30, 2025
302.20
307.43
296.60
304.20
304.20
+0.25%
226,170
0.58
Oct 29, 2025
309.79
313.14
302.70
303.45
303.45
-2.74%
484,164
1.24
Oct 28, 2025
315.11
315.11
311.38
311.99
311.99
-1.18%
180,042
0.46
Oct 27, 2025
319.88
319.88
315.33
315.71
315.71
-0.40%
145,681
0.36
Oct 24, 2025
320.61
322.07
313.48
316.99
316.99
+0.19%
265,127
0.65
Oct 23, 2025
314.68
320.00
312.77
316.39
316.39
+1.08%
513,151
1.28
Oct 22, 2025
311.50
313.63
308.80
313.02
313.02
+0.92%
314,046
0.78
Oct 21, 2025
305.45
313.12
304.24
310.18
310.18
+1.25%
190,312
0.47
Oct 20, 2025
301.86
308.57
298.20
306.34
306.34
+1.93%
239,830
0.59
Oct 17, 2025
295.90
300.69
294.21
300.55
300.55
+0.76%
237,197
0.58
Oct 16, 2025
306.60
306.60
296.67
298.28
298.28
-1.91%
346,016
0.86
Oct 15, 2025
296.44
304.59
296.00
304.09
304.09
+3.18%
402,574
1.00
Oct 14, 2025
288.65
296.19
288.65
294.73
294.73
+1.45%
319,277
0.79
Oct 13, 2025
286.40
291.56
283.14
290.51
290.51
+2.57%
372,070
0.92
Oct 10, 2025
290.54
296.61
282.07
283.23
283.23
-1.63%
305,009
0.75
Oct 09, 2025
284.73
289.29
282.68
287.91
287.91
+1.48%
320,150
0.79
Oct 08, 2025
286.79
286.97
281.40
283.72
283.72
-0.90%
280,938
0.69
Oct 07, 2025
290.11
292.93
285.73
286.29
286.29
-1.64%
278,461
0.68
Oct 06, 2025
294.77
296.08
287.02
291.06
291.06
-1.39%
220,433
0.53
Oct 03, 2025
293.54
296.49
292.35
295.17
295.17
+0.62%
198,097
0.47
Oct 02, 2025
295.36
297.06
291.45
293.36
293.36
-1.33%
253,897
0.60
Oct 01, 2025
298.12
300.13
293.60
297.32
297.32
-0.32%
218,017
0.51
Sep 30, 2025
300.74
301.00
294.75
298.28
298.28
-0.70%
260,710
0.60
Sep 29, 2025
303.30
304.42
299.17
300.38
300.38
-0.37%
247,744
0.57
Sep 26, 2025
302.40
304.75
299.50
301.50
301.50
+0.26%
358,992
0.81
Rows: