Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle (JLL)
:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
258.62
261.15
256.01
258.47
258.47
-0.83%
367,974
0.82
Jul 03, 2025
260.00
261.93
258.82
260.64
260.64
+0.63%
391,566
0.88
Jul 02, 2025
256.88
260.83
255.88
259.00
259.00
+0.83%
636,968
1.45
Jul 01, 2025
253.18
260.97
253.18
256.88
256.88
+0.43%
602,077
1.39
Jun 30, 2025
257.57
257.57
254.13
255.78
255.78
-0.46%
427,447
0.99
Jun 27, 2025
254.97
260.00
253.51
256.96
256.96
+1.34%
792,072
1.88
Jun 26, 2025
247.33
254.31
244.96
253.57
253.57
+3.71%
710,771
1.72
Jun 25, 2025
249.54
250.61
243.94
244.50
244.50
-2.54%
606,545
1.49
Jun 24, 2025
249.67
251.28
247.79
250.88
250.88
+1.33%
354,040
0.88
Jun 23, 2025
238.12
248.13
238.12
247.58
247.58
+3.82%
483,380
1.20
Jun 20, 2025
237.97
239.82
237.03
238.46
238.46
+0.43%
465,946
1.17
Jun 18, 2025
233.71
240.04
233.71
237.44
237.44
+1.59%
345,911
0.87
Jun 17, 2025
238.62
239.36
233.14
233.72
233.72
-2.81%
522,301
1.33
Jun 16, 2025
240.03
242.17
237.61
240.48
240.48
+1.47%
485,099
1.24
Jun 13, 2025
236.28
240.00
235.04
236.99
236.99
-1.90%
706,512
1.83
Jun 12, 2025
237.02
243.72
237.02
241.59
241.59
+1.72%
650,551
1.70
Jun 11, 2025
239.12
242.10
237.19
237.50
237.50
+0.05%
577,025
1.50
Jun 10, 2025
231.99
237.55
231.48
237.39
237.39
+2.82%
408,120
1.06
Jun 09, 2025
231.33
233.18
230.24
230.88
230.88
+0.36%
382,911
0.98
Jun 06, 2025
232.89
233.83
228.48
230.06
230.06
+0.15%
197,009
0.50
Jun 05, 2025
228.53
232.97
228.40
229.72
229.72
+0.20%
444,771
1.13
Jun 04, 2025
225.33
230.85
225.33
229.26
229.26
+1.93%
424,803
1.08
Jun 03, 2025
219.86
225.12
217.93
224.92
224.92
+1.75%
493,431
1.25
Jun 02, 2025
220.29
221.60
217.21
221.06
221.06
-0.74%
407,821
1.04
May 30, 2025
221.73
224.26
220.84
222.70
222.70
+0.02%
519,066
1.33
May 29, 2025
222.16
223.45
219.04
222.66
222.66
+1.20%
255,994
0.66
May 28, 2025
222.26
223.82
219.93
220.03
220.03
-1.09%
264,907
0.67
May 27, 2025
218.59
222.84
217.97
222.45
222.45
+3.10%
392,527
1.00
May 23, 2025
211.86
217.53
211.86
215.77
215.77
+0.36%
313,729
0.79
May 22, 2025
215.28
216.13
213.19
215.00
215.00
-0.20%
518,096
1.32
May 21, 2025
225.02
225.97
214.96
215.43
215.43
-5.83%
756,094
1.95
May 20, 2025
228.73
230.46
227.44
228.76
228.76
-1.15%
470,868
1.21
May 19, 2025
231.89
232.90
230.25
231.42
231.42
-1.92%
337,220
0.86
May 16, 2025
239.86
239.86
233.21
235.94
235.94
+0.17%
400,504
1.03
May 15, 2025
233.78
237.62
232.32
235.54
235.54
-0.21%
358,950
0.91
May 14, 2025
239.20
239.53
235.79
236.04
236.04
-1.49%
268,848
0.68
May 13, 2025
241.07
242.10
238.75
239.62
239.62
-0.37%
300,528
0.76
May 12, 2025
240.15
243.09
236.64
240.52
240.52
+4.74%
335,296
0.84
May 09, 2025
228.54
230.63
226.42
229.63
229.63
+0.82%
311,287
0.78
May 08, 2025
231.32
232.82
223.83
227.77
227.77
-0.17%
492,518
1.24
May 07, 2025
220.00
231.99
220.00
228.16
228.16
-0.75%
499,405
1.27
May 06, 2025
228.41
232.44
228.41
229.88
229.88
-1.27%
495,065
1.27
May 05, 2025
232.26
236.10
232.11
232.84
232.84
-0.69%
344,550
0.88
May 02, 2025
233.67
237.44
232.64
234.46
234.46
+2.17%
353,960
0.91
May 01, 2025
228.64
233.43
225.13
229.49
229.49
+0.91%
304,099
0.78
Apr 30, 2025
223.48
227.85
221.56
227.41
227.41
-0.42%
476,949
1.24
Apr 29, 2025
225.13
231.50
224.28
228.36
228.36
+0.62%
316,737
0.82
Apr 28, 2025
223.00
229.22
223.00
226.96
226.96
+1.06%
276,700
0.71
Apr 25, 2025
223.31
226.57
222.84
224.58
224.58
-0.19%
226,912
0.58
Apr 24, 2025
218.46
227.64
217.01
225.00
225.00
+2.69%
440,773
1.14
Rows: