Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
320.61
322.07
313.48
316.99
316.99
+0.19%
265,127
0.65
Oct 23, 2025
314.68
320.00
312.77
316.39
316.39
+1.08%
513,151
1.28
Oct 22, 2025
311.50
313.63
308.80
313.02
313.02
+0.92%
314,046
0.78
Oct 21, 2025
305.45
313.12
304.24
310.18
310.18
+1.25%
190,312
0.47
Oct 20, 2025
301.86
308.57
298.20
306.34
306.34
+1.93%
239,830
0.59
Oct 17, 2025
295.90
300.69
294.21
300.55
300.55
+0.76%
237,197
0.58
Oct 16, 2025
306.60
306.60
296.67
298.28
298.28
-1.91%
346,016
0.86
Oct 15, 2025
296.44
304.59
296.00
304.09
304.09
+3.18%
402,574
1.00
Oct 14, 2025
288.65
296.19
288.65
294.73
294.73
+1.45%
319,277
0.79
Oct 13, 2025
286.40
291.56
283.14
290.51
290.51
+2.57%
372,070
0.92
Oct 10, 2025
290.54
296.61
282.07
283.23
283.23
-1.63%
305,009
0.75
Oct 09, 2025
284.73
289.29
282.68
287.91
287.91
+1.48%
320,150
0.79
Oct 08, 2025
286.79
286.97
281.40
283.72
283.72
-0.90%
280,938
0.69
Oct 07, 2025
290.11
292.93
285.73
286.29
286.29
-1.64%
278,461
0.68
Oct 06, 2025
294.77
296.08
287.02
291.06
291.06
-1.39%
220,433
0.53
Oct 03, 2025
293.54
296.49
292.35
295.17
295.17
+0.62%
198,097
0.47
Oct 02, 2025
295.36
297.06
291.45
293.36
293.36
-1.33%
253,897
0.60
Oct 01, 2025
298.12
300.13
293.60
297.32
297.32
-0.32%
218,017
0.51
Sep 30, 2025
300.74
301.00
294.75
298.28
298.28
-0.70%
260,710
0.60
Sep 29, 2025
303.30
304.42
299.17
300.38
300.38
-0.37%
247,744
0.57
Sep 26, 2025
302.40
304.75
299.50
301.50
301.50
+0.26%
358,992
0.81
Sep 25, 2025
300.35
302.70
298.61
300.73
300.73
-0.93%
281,187
0.63
Sep 24, 2025
312.17
312.17
302.18
303.56
303.56
-3.09%
610,116
1.36
Sep 23, 2025
314.88
317.60
312.79
313.23
313.23
-0.14%
191,629
0.42
Sep 22, 2025
316.34
317.40
311.96
313.68
313.68
-1.51%
330,449
0.73
Sep 19, 2025
321.33
321.33
315.93
318.48
318.48
-0.37%
913,534
2.04
Sep 18, 2025
316.88
321.30
316.88
319.66
319.66
+0.85%
298,866
0.67
Sep 17, 2025
313.34
322.37
313.34
316.98
316.98
+1.65%
478,194
1.07
Sep 16, 2025
314.12
315.08
309.27
311.84
311.84
-0.61%
443,056
0.99
Sep 15, 2025
313.18
315.77
311.80
313.75
313.75
+0.44%
399,899
0.88
Sep 12, 2025
313.13
314.68
311.07
312.37
312.37
-0.65%
523,811
1.15
Sep 11, 2025
309.48
316.79
307.55
314.41
314.41
+2.37%
464,773
1.01
Sep 10, 2025
307.87
310.83
306.50
307.12
307.12
+0.06%
475,537
1.04
Sep 09, 2025
311.19
311.30
306.27
306.94
306.94
-1.62%
381,303
0.83
Sep 08, 2025
307.93
313.91
305.81
311.99
311.99
+0.16%
374,338
0.82
Sep 05, 2025
311.57
315.14
307.71
311.49
311.49
+1.24%
337,902
0.74
Sep 04, 2025
303.20
307.93
302.05
307.68
307.68
+2.33%
298,072
0.65
Sep 03, 2025
300.26
302.24
297.04
300.66
300.66
-0.24%
294,918
0.64
Sep 02, 2025
295.46
301.40
295.17
301.39
301.39
-1.37%
386,349
0.84
Aug 29, 2025
306.67
306.83
302.75
305.57
305.57
+0.30%
325,454
0.70
Aug 28, 2025
308.42
308.42
301.07
304.66
304.66
-0.39%
303,937
0.66
Aug 27, 2025
304.98
308.33
303.29
305.85
305.85
+0.12%
365,364
0.79
Aug 26, 2025
304.14
308.61
301.70
305.48
305.48
+0.32%
440,973
0.96
Aug 25, 2025
300.98
305.58
300.90
304.50
304.50
+0.43%
408,082
0.89
Aug 22, 2025
295.33
306.22
292.81
303.19
303.19
+3.51%
479,194
1.04
Aug 21, 2025
295.41
298.55
292.53
292.90
292.90
-1.47%
331,287
0.71
Aug 20, 2025
298.66
298.84
295.40
297.28
297.28
-0.66%
438,558
0.94
Aug 19, 2025
294.42
299.29
293.14
299.25
299.25
+2.16%
649,299
1.40
Aug 18, 2025
294.05
295.66
290.41
292.92
292.92
-0.40%
594,292
1.29
Aug 15, 2025
294.67
298.40
292.26
294.10
294.10
+0.16%
377,426
0.82
Rows: