Jones Lang Lasalle (JLL)
NYSE:JLL
Want to see JLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
289.48
295.79
286.11
286.52
286.52
-0.82%
428,264
0.96
May 18, 2026
290.31
296.57
286.89
288.90
288.90
+0.23%
317,425
0.69
May 15, 2026
285.99
289.98
276.03
288.23
288.23
-0.24%
711,973
1.55
May 14, 2026
310.81
313.74
288.36
288.91
288.91
-7.00%
460,747
1.02
May 13, 2026
314.44
316.47
305.92
310.66
310.66
-1.62%
321,607
0.69
May 12, 2026
322.50
324.14
315.73
315.78
315.78
-2.20%
252,708
0.50
May 11, 2026
328.99
329.47
321.97
322.89
322.89
-2.12%
203,526
0.39
May 08, 2026
331.59
334.54
327.87
329.87
329.87
+0.55%
274,135
0.52
May 07, 2026
327.37
332.26
324.87
328.06
328.06
+0.78%
387,201
0.73
May 06, 2026
322.66
330.95
322.66
325.52
325.52
+2.32%
358,958
0.68
May 05, 2026
316.32
321.42
310.13
318.13
318.13
+1.04%
352,578
0.66
May 04, 2026
314.83
322.39
312.97
314.85
314.85
-0.12%
442,703
0.82
May 01, 2026
321.85
324.14
314.88
315.24
315.24
-0.91%
445,994
0.82
Apr 30, 2026
328.51
333.97
312.00
318.13
318.13
-6.06%
877,334
1.64
Apr 29, 2026
339.48
342.05
331.29
338.66
338.66
-0.85%
702,906
1.33
Apr 28, 2026
344.30
347.10
340.41
341.55
341.55
-0.09%
353,878
0.67
Apr 27, 2026
337.36
343.99
337.36
341.87
341.87
+0.98%
292,452
0.55
Apr 24, 2026
339.90
343.09
336.90
338.56
338.56
+0.28%
291,276
0.55
Apr 23, 2026
353.62
355.17
331.21
337.63
337.63
-3.86%
742,340
1.42
Apr 22, 2026
350.25
353.72
344.83
351.18
351.18
+1.62%
387,493
0.75
Apr 21, 2026
353.00
359.28
345.24
345.59
345.59
-2.23%
578,995
1.12
Apr 20, 2026
345.82
353.70
345.82
353.47
353.47
+2.03%
454,156
0.88
Apr 17, 2026
342.39
349.49
337.16
346.43
346.43
+3.64%
390,884
0.75
Apr 16, 2026
333.70
337.40
332.09
334.27
334.27
+0.62%
285,805
0.56
Apr 15, 2026
329.13
334.91
328.64
332.21
332.21
+1.37%
416,388
0.81
Apr 14, 2026
325.01
330.84
324.70
327.71
327.71
+0.98%
277,305
0.54
Apr 13, 2026
315.17
325.76
315.17
324.54
324.54
+2.14%
368,593
0.71
Apr 10, 2026
319.39
321.98
314.04
317.74
317.74
-0.71%
317,695
0.62
Apr 09, 2026
315.94
321.67
312.28
320.00
320.00
+0.46%
374,616
0.73
Apr 08, 2026
320.00
325.00
318.40
318.53
318.53
+3.35%
492,359
0.96
Apr 07, 2026
304.93
310.38
302.80
308.20
308.20
+0.46%
330,666
0.64
Apr 06, 2026
305.93
308.87
304.80
306.78
306.78
+0.24%
268,884
0.52
Apr 03, 2026
300.84
314.05
300.08
306.05
306.05
0.00%
0
0.00
Apr 02, 2026
300.84
314.05
300.08
306.05
306.05
+0.10%
396,234
0.75
Apr 01, 2026
304.93
309.05
303.28
305.75
305.75
+0.47%
417,085
0.79
Mar 31, 2026
304.20
309.61
296.43
304.32
304.32
+2.46%
359,295
0.69
Mar 30, 2026
297.32
300.74
294.12
297.00
297.00
+1.39%
444,392
0.86
Mar 27, 2026
296.96
297.84
291.70
292.93
292.93
-2.50%
403,407
0.78
Mar 26, 2026
297.13
305.11
296.32
300.44
300.44
+0.08%
370,938
0.72
Mar 25, 2026
300.56
304.69
292.40
300.19
300.19
+1.33%
405,545
0.80
Mar 24, 2026
293.72
299.49
290.89
296.25
296.25
-1.12%
489,735
0.98
Mar 23, 2026
303.24
308.68
299.03
299.60
299.60
+1.97%
456,977
0.92
Mar 20, 2026
298.63
300.49
291.66
293.80
293.80
-2.10%
642,045
1.31
Mar 19, 2026
300.66
305.75
297.43
300.10
300.10
-1.25%
508,212
1.05
Mar 18, 2026
299.86
306.09
298.47
303.90
303.90
+0.30%
556,900
1.14
Mar 17, 2026
305.72
310.37
302.35
303.00
303.00
+0.81%
464,227
0.95
Mar 16, 2026
306.93
307.70
299.63
300.57
300.57
+0.43%
530,180
1.10
Mar 13, 2026
302.26
305.45
296.35
299.29
299.29
+1.73%
486,439
1.01
Mar 12, 2026
282.32
299.79
281.60
294.19
294.19
+1.61%
847,909
1.79
Mar 11, 2026
292.84
295.09
284.87
289.52
289.52
-2.04%
535,443
1.14
Rows: