Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
313.13
314.68
311.07
312.37
312.37
-0.65%
523,811
1.15
Sep 11, 2025
309.48
316.79
307.55
314.41
314.41
+2.37%
464,773
1.01
Sep 10, 2025
307.87
310.83
306.50
307.12
307.12
+0.06%
475,537
1.04
Sep 09, 2025
311.19
311.30
306.27
306.94
306.94
-1.62%
381,303
0.83
Sep 08, 2025
307.93
313.91
305.81
311.99
311.99
+0.16%
374,338
0.82
Sep 05, 2025
311.57
315.14
307.71
311.49
311.49
+1.24%
337,902
0.74
Sep 04, 2025
303.20
307.93
302.05
307.68
307.68
+2.33%
298,072
0.65
Sep 03, 2025
300.26
302.24
297.04
300.66
300.66
-0.24%
294,918
0.64
Sep 02, 2025
295.46
301.40
295.17
301.39
301.39
-1.37%
386,349
0.84
Aug 29, 2025
306.67
306.83
302.75
305.57
305.57
+0.30%
325,454
0.70
Aug 28, 2025
308.42
308.42
301.07
304.66
304.66
-0.39%
303,937
0.66
Aug 27, 2025
304.98
308.33
303.29
305.85
305.85
+0.12%
365,364
0.79
Aug 26, 2025
304.14
308.61
301.70
305.48
305.48
+0.32%
440,973
0.96
Aug 25, 2025
300.98
305.58
300.90
304.50
304.50
+0.43%
408,082
0.89
Aug 22, 2025
295.33
306.22
292.81
303.19
303.19
+3.51%
479,194
1.04
Aug 21, 2025
295.41
298.55
292.53
292.90
292.90
-1.47%
331,287
0.71
Aug 20, 2025
298.66
298.84
295.40
297.28
297.28
-0.66%
438,558
0.94
Aug 19, 2025
294.42
299.29
293.14
299.25
299.25
+2.16%
649,299
1.40
Aug 18, 2025
294.05
295.66
290.41
292.92
292.92
-0.40%
594,292
1.29
Aug 15, 2025
294.67
298.40
292.26
294.10
294.10
+0.16%
377,426
0.82
Aug 14, 2025
292.38
296.01
288.79
293.63
293.63
-1.11%
744,050
1.65
Aug 13, 2025
285.00
297.15
284.15
296.92
296.92
+4.59%
598,859
1.34
Aug 12, 2025
277.76
284.19
274.79
283.88
283.88
+2.93%
571,906
1.29
Aug 11, 2025
277.49
283.50
275.79
275.79
275.79
-0.87%
563,730
1.28
Aug 08, 2025
275.56
279.39
274.25
278.21
278.21
+1.42%
364,406
0.83
Aug 07, 2025
277.77
279.54
273.40
274.32
274.32
-0.33%
465,334
1.05
Aug 06, 2025
269.00
276.91
264.61
275.24
275.24
+0.81%
824,779
1.89
Aug 05, 2025
272.00
273.48
267.27
273.02
273.02
+0.96%
435,869
1.00
Aug 04, 2025
268.59
272.42
267.58
270.43
270.43
+1.91%
303,805
0.70
Aug 01, 2025
268.04
269.07
262.34
265.35
265.35
-1.85%
404,097
0.93
Jul 31, 2025
271.37
274.85
270.33
270.36
270.36
-0.74%
573,269
1.32
Jul 30, 2025
275.50
278.65
269.50
272.38
272.38
-1.27%
458,346
1.06
Jul 29, 2025
270.00
282.63
267.50
275.89
275.89
+5.04%
777,178
1.84
Jul 28, 2025
264.97
267.09
262.65
262.66
262.66
-0.99%
353,647
0.84
Jul 25, 2025
263.13
265.38
258.19
265.29
265.29
+1.50%
242,513
0.57
Jul 24, 2025
260.01
263.02
259.05
261.37
261.37
+0.22%
275,479
0.65
Jul 23, 2025
263.25
263.92
259.85
260.80
260.80
+0.29%
237,506
0.56
Jul 22, 2025
255.32
260.82
253.22
260.04
260.04
+2.59%
499,208
1.17
Jul 21, 2025
255.06
258.63
253.48
253.48
253.48
+0.08%
327,618
0.77
Jul 18, 2025
253.04
254.41
251.54
253.27
253.27
+0.55%
211,056
0.49
Jul 17, 2025
249.96
252.86
248.07
251.88
251.88
+0.57%
348,253
0.81
Jul 16, 2025
249.90
252.50
246.08
250.46
250.46
+0.61%
362,249
0.84
Jul 15, 2025
257.14
257.14
248.85
248.95
248.95
-2.66%
412,639
0.96
Jul 14, 2025
256.39
258.20
254.39
255.76
255.76
-0.44%
288,407
0.66
Jul 11, 2025
255.49
257.96
254.82
256.89
256.89
-1.08%
396,141
0.89
Jul 10, 2025
255.30
261.32
255.26
259.69
259.69
+1.72%
474,581
1.07
Jul 09, 2025
257.02
257.19
251.91
255.30
255.30
+0.25%
413,397
0.93
Jul 08, 2025
258.27
261.15
254.10
254.67
254.67
-1.47%
554,082
1.24
Jul 07, 2025
258.62
261.15
256.01
258.47
258.47
-0.83%
367,974
0.82
Jul 03, 2025
260.00
261.93
258.82
260.64
260.64
+0.63%
391,566
0.88
Rows: