Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
352.59
355.09
342.60
346.28
346.28
-1.83%
353,554
1.06
Jan 07, 2026
351.89
356.57
349.84
352.72
352.72
+0.62%
486,532
1.47
Jan 06, 2026
347.85
351.96
342.57
350.54
350.54
+0.40%
730,515
2.27
Jan 05, 2026
341.59
349.69
332.93
349.16
349.16
+3.97%
417,649
1.31
Jan 02, 2026
336.43
337.50
333.13
335.84
335.84
-0.19%
280,911
0.88
Dec 31, 2025
338.90
339.78
335.28
336.47
336.47
-0.78%
249,624
0.79
Dec 30, 2025
340.08
341.85
337.99
339.13
339.13
-0.57%
172,819
0.54
Dec 29, 2025
346.90
347.81
340.61
341.07
341.07
-1.70%
251,229
0.79
Dec 26, 2025
347.43
347.43
344.79
346.96
346.96
+0.01%
130,606
0.40
Dec 24, 2025
344.68
347.52
342.28
346.91
346.91
+1.41%
117,148
0.36
Dec 23, 2025
340.41
342.77
337.17
342.09
342.09
+0.48%
242,286
0.73
Dec 22, 2025
336.15
340.73
335.02
340.47
340.47
+1.13%
274,316
0.83
Dec 19, 2025
333.41
338.38
331.33
336.65
336.65
+0.73%
733,803
2.27
Dec 18, 2025
336.25
337.85
330.62
334.20
334.20
+0.20%
419,176
1.27
Dec 17, 2025
332.27
339.48
331.35
333.52
333.52
-0.06%
291,257
0.88
Dec 16, 2025
329.62
337.64
326.77
333.73
333.73
+1.44%
352,896
1.06
Dec 15, 2025
337.58
338.52
326.69
328.99
328.99
-1.69%
463,440
1.39
Dec 12, 2025
340.14
340.14
329.68
334.65
334.65
-0.89%
332,804
1.00
Dec 11, 2025
332.18
338.89
327.92
337.64
337.64
+1.90%
369,001
1.10
Dec 10, 2025
325.86
332.52
325.55
331.36
331.36
+1.91%
405,870
1.20
Dec 09, 2025
319.00
328.08
316.43
325.16
325.16
+1.62%
406,840
1.20
Dec 08, 2025
326.07
327.28
318.77
319.97
319.97
-2.34%
365,749
1.08
Dec 05, 2025
325.20
331.36
325.04
327.64
327.64
+0.04%
237,695
0.70
Dec 04, 2025
328.75
331.35
325.12
327.52
327.52
-0.63%
274,480
0.80
Dec 03, 2025
326.69
332.02
322.83
329.60
329.60
+1.65%
303,122
0.89
Dec 02, 2025
325.92
328.82
319.74
324.26
324.26
+0.13%
254,236
0.74
Dec 01, 2025
321.80
327.37
320.45
323.85
323.85
-0.56%
330,604
0.96
Nov 28, 2025
327.47
332.07
324.42
325.69
325.69
-1.32%
216,491
0.63
Nov 26, 2025
329.98
335.83
326.54
330.03
330.03
-0.21%
337,137
0.98
Nov 25, 2025
319.66
331.74
317.96
330.72
330.72
+3.85%
426,753
1.24
Nov 24, 2025
314.60
320.52
314.16
318.45
318.45
+1.14%
343,076
0.99
Nov 21, 2025
305.82
316.12
305.82
314.87
314.87
+4.38%
307,094
0.89
Nov 20, 2025
307.06
315.52
301.55
301.66
301.66
-0.53%
379,535
1.09
Nov 19, 2025
297.85
304.56
293.96
303.26
303.26
+2.01%
365,802
1.05
Nov 18, 2025
293.22
299.27
289.96
297.28
297.28
+1.68%
353,993
1.01
Nov 17, 2025
302.73
305.97
291.75
292.36
292.36
-3.37%
321,569
0.91
Nov 14, 2025
299.56
304.18
297.47
302.57
302.57
+0.23%
254,026
0.71
Nov 13, 2025
305.26
309.84
299.14
301.88
301.88
-1.75%
244,575
0.68
Nov 12, 2025
307.88
310.38
304.98
307.26
307.26
-0.41%
297,619
0.81
Nov 11, 2025
301.59
309.47
301.59
308.54
308.54
+2.93%
244,361
0.65
Nov 10, 2025
299.60
304.17
294.43
299.77
299.77
+0.07%
301,562
0.80
Nov 07, 2025
288.09
300.26
286.92
299.56
299.56
+3.99%
331,763
0.87
Nov 06, 2025
288.69
291.75
287.61
288.07
288.07
+0.16%
303,065
0.79
Nov 05, 2025
290.15
292.54
274.71
287.62
287.62
-3.82%
716,209
1.89
Nov 04, 2025
299.54
300.84
294.12
299.04
299.04
-0.34%
532,932
1.39
Nov 03, 2025
301.47
305.40
295.07
300.06
300.06
-1.65%
346,843
0.90
Oct 31, 2025
302.82
307.56
298.00
305.09
305.09
+0.29%
353,522
0.92
Oct 30, 2025
302.20
307.43
296.60
304.20
304.20
+0.25%
226,170
0.58
Oct 29, 2025
309.79
313.14
302.70
303.45
303.45
-2.74%
484,164
1.24
Oct 28, 2025
315.11
315.11
311.38
311.99
311.99
-1.18%
180,042
0.46
Rows: