Education
About Us
Working with TipRanks
Follow Us
Jones Lang Lasalle Inc. (JLL)
NYSE:JLL
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
225.02
225.97
214.96
215.43
215.43
-5.83%
756,094
1.95
May 20, 2025
228.73
230.46
227.44
228.76
228.76
-1.15%
470,868
1.21
May 19, 2025
231.89
232.90
230.25
231.42
231.42
-1.92%
337,220
0.86
May 16, 2025
239.86
239.86
233.21
235.94
235.94
+0.17%
400,504
1.03
May 15, 2025
233.78
237.62
232.32
235.54
235.54
-0.21%
358,950
0.91
May 14, 2025
239.20
239.53
235.79
236.04
236.04
-1.49%
268,848
0.68
May 13, 2025
241.07
242.10
238.75
239.62
239.62
-0.37%
300,528
0.76
May 12, 2025
240.15
243.09
236.64
240.52
240.52
+4.74%
335,296
0.84
May 09, 2025
228.54
230.63
226.42
229.63
229.63
+0.82%
311,287
0.78
May 08, 2025
231.32
232.82
223.83
227.77
227.77
-0.17%
492,518
1.24
May 07, 2025
220.00
231.99
220.00
228.16
228.16
-0.75%
499,405
1.27
May 06, 2025
228.41
232.44
228.41
229.88
229.88
-1.27%
495,065
1.27
May 05, 2025
232.26
236.10
232.11
232.84
232.84
-0.69%
344,550
0.88
May 02, 2025
233.67
237.44
232.64
234.46
234.46
+2.17%
353,960
0.91
May 01, 2025
228.64
233.43
225.13
229.49
229.49
+0.91%
304,099
0.78
Apr 30, 2025
223.48
227.85
221.56
227.41
227.41
-0.42%
476,949
1.24
Apr 29, 2025
225.13
231.50
224.28
228.36
228.36
+0.62%
316,737
0.82
Apr 28, 2025
223.00
229.22
223.00
226.96
226.96
+1.06%
276,700
0.71
Apr 25, 2025
223.31
226.57
222.84
224.58
224.58
-0.19%
226,912
0.58
Apr 24, 2025
218.46
227.64
217.01
225.00
225.00
+2.69%
440,773
1.14
Apr 23, 2025
218.51
226.92
217.85
219.10
219.10
+4.01%
427,882
1.11
Apr 22, 2025
209.06
212.07
207.92
210.66
210.66
+2.98%
291,784
0.76
Apr 21, 2025
208.89
209.09
201.97
204.57
204.57
-3.10%
408,068
1.07
Apr 17, 2025
208.83
212.96
208.28
211.12
211.12
+0.22%
401,615
1.06
Apr 16, 2025
213.42
217.62
207.33
210.65
210.65
-2.26%
571,760
1.53
Apr 15, 2025
214.93
219.63
213.91
215.52
215.52
+0.14%
265,453
0.71
Apr 14, 2025
215.80
217.04
211.63
215.22
215.22
+2.03%
280,775
0.74
Apr 11, 2025
210.47
213.26
204.41
210.94
210.94
-1.11%
402,770
1.06
Apr 10, 2025
215.08
217.44
205.71
213.31
213.31
-4.56%
542,600
1.44
Apr 09, 2025
203.38
225.43
194.36
223.49
223.49
+7.40%
968,033
2.66
Apr 08, 2025
222.54
224.33
204.34
208.09
208.09
-3.07%
469,061
1.30
Apr 07, 2025
209.31
225.04
205.60
214.68
214.68
-2.23%
560,942
1.58
Apr 04, 2025
224.24
225.24
212.97
219.58
219.58
-5.35%
577,795
1.65
Apr 03, 2025
238.96
241.50
230.95
232.00
232.00
-7.52%
487,962
1.41
Apr 02, 2025
242.14
252.10
242.14
250.86
250.86
+1.98%
182,897
0.53
Apr 01, 2025
245.71
248.82
241.16
246.00
246.00
-0.77%
355,968
1.04
Mar 31, 2025
243.66
248.92
240.99
247.91
247.91
+0.82%
198,995
0.58
Mar 28, 2025
250.82
252.86
243.95
245.90
245.90
-1.84%
191,788
0.57
Mar 27, 2025
255.21
256.36
249.18
250.51
250.51
-1.54%
236,075
0.70
Mar 26, 2025
260.64
263.22
253.25
254.43
254.43
-2.03%
209,859
0.60
Mar 25, 2025
259.67
262.67
256.88
259.69
259.69
-0.07%
213,190
0.60
Mar 24, 2025
255.67
261.94
255.67
259.87
259.87
+3.84%
214,011
0.60
Mar 21, 2025
251.52
253.00
246.90
250.25
250.25
-1.21%
446,490
1.27
Mar 20, 2025
249.01
256.38
249.01
253.32
253.32
+0.13%
172,458
0.49
Mar 19, 2025
249.60
255.38
248.63
252.98
252.98
+1.92%
248,758
0.70
Mar 18, 2025
250.35
252.55
247.01
248.21
248.21
-2.08%
185,584
0.52
Mar 17, 2025
248.72
255.12
248.68
253.48
253.48
+1.43%
321,097
0.90
Mar 14, 2025
243.66
249.96
240.82
249.90
249.90
+4.20%
452,747
1.28
Mar 13, 2025
250.30
251.93
236.52
239.83
239.83
-5.20%
429,655
1.22
Mar 12, 2025
256.60
256.60
250.88
252.98
252.98
+2.93%
685,010
1.98
Rows: