Education
About Us
Working with TipRanks
Follow Us
J-Long Group Limited (JL)
NASDAQ:JL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.20
8.22
5.70
5.79
5.79
-2.36%
1,208,686
52.93
Jan 14, 2026
6.40
6.40
5.81
5.93
5.93
-5.04%
15,476
0.65
Jan 13, 2026
6.36
6.36
6.25
6.25
6.25
+0.11%
632
0.03
Jan 12, 2026
6.29
6.29
6.23
6.24
6.24
-1.75%
4,840
0.19
Jan 09, 2026
6.29
6.35
6.29
6.35
6.35
-0.17%
775
0.03
Jan 08, 2026
6.28
6.36
6.20
6.36
6.36
+1.11%
3,980
0.15
Jan 07, 2026
6.15
6.29
6.15
6.29
6.29
+2.28%
2,420
0.08
Jan 06, 2026
6.08
6.15
6.00
6.15
6.15
+0.65%
4,388
0.13
Jan 05, 2026
6.00
6.12
6.00
6.11
6.11
-0.16%
2,190
0.06
Jan 02, 2026
5.98
6.12
5.98
6.12
6.12
+0.08%
10,955
0.29
Dec 31, 2025
6.20
6.23
5.93
6.12
6.12
-0.73%
9,652
0.25
Dec 30, 2025
6.24
6.24
5.93
6.16
6.16
-0.48%
2,420
0.06
Dec 29, 2025
6.24
6.25
5.93
6.19
6.19
-1.28%
4,444
0.11
Dec 26, 2025
5.66
6.32
5.66
6.27
6.27
+3.83%
3,713
0.09
Dec 24, 2025
5.90
6.22
5.85
6.04
6.04
-1.16%
1,662
0.04
Dec 23, 2025
6.25
7.02
4.99
6.11
6.11
+0.16%
77,536
1.91
Dec 22, 2025
6.05
6.10
5.97
6.10
6.10
+1.90%
3,636
0.09
Dec 19, 2025
6.19
6.26
5.87
5.99
5.99
-3.12%
10,967
0.26
Dec 18, 2025
6.20
6.25
6.12
6.18
6.18
+0.32%
3,613
0.08
Dec 17, 2025
6.04
6.18
6.02
6.16
6.16
+1.72%
8,627
0.19
Dec 16, 2025
5.98
6.30
5.98
6.06
6.06
+1.71%
2,641
0.06
Dec 15, 2025
5.96
5.98
5.80
5.95
5.95
+2.29%
8,196
0.18
Dec 12, 2025
6.00
6.04
5.52
5.82
5.82
-1.36%
5,091
0.11
Dec 11, 2025
5.89
6.08
5.78
5.90
5.90
-1.16%
6,077
0.13
Dec 10, 2025
5.79
5.97
5.67
5.97
5.97
+6.59%
2,622
0.06
Dec 09, 2025
5.70
5.87
5.55
5.60
5.60
-4.76%
4,343
0.09
Dec 08, 2025
5.81
6.00
5.57
5.88
5.88
+0.51%
11,785
0.25
Dec 05, 2025
6.40
6.40
5.70
5.85
5.85
-5.63%
85,637
1.87
Dec 04, 2025
5.63
6.35
5.37
6.20
6.20
+9.91%
11,089
0.24
Dec 03, 2025
5.73
5.80
5.54
5.64
5.64
-0.25%
3,696
0.08
Dec 02, 2025
5.76
5.76
5.50
5.65
5.65
+0.60%
4,301
0.09
Dec 01, 2025
5.75
5.86
5.46
5.62
5.62
-4.26%
3,899
0.08
Nov 28, 2025
5.33
5.90
5.33
5.87
5.87
+6.79%
4,280
0.09
Nov 26, 2025
5.09
5.50
5.09
5.50
5.50
+8.85%
6,667
0.14
Nov 25, 2025
4.85
5.05
4.85
5.05
5.05
+4.34%
1,044
0.02
Nov 24, 2025
4.83
5.04
4.79
4.84
4.84
-1.22%
16,577
0.36
Nov 21, 2025
4.72
4.95
4.70
4.90
4.90
-0.41%
14,093
0.30
Nov 20, 2025
4.89
4.93
4.87
4.92
4.92
-1.20%
9,565
0.21
Nov 19, 2025
4.89
5.10
4.86
4.98
4.98
+1.94%
18,629
0.40
Nov 18, 2025
5.03
5.03
4.85
4.89
4.88
-0.49%
10,770
0.23
Nov 17, 2025
4.65
4.91
4.65
4.91
4.91
+5.34%
12,947
0.28
Nov 14, 2025
4.51
4.74
4.45
4.66
4.66
+5.91%
28,882
0.63
Nov 13, 2025
4.60
4.65
4.40
4.40
4.40
-1.79%
26,209
0.57
Nov 12, 2025
4.50
4.79
4.40
4.48
4.48
+1.40%
5,203
0.11
Nov 11, 2025
4.82
4.82
4.25
4.42
4.42
-0.72%
27,300
0.60
Nov 10, 2025
4.68
4.80
4.40
4.45
4.45
+3.73%
14,838
0.33
Nov 07, 2025
4.56
4.73
4.27
4.29
4.29
-4.67%
48,100
1.07
Nov 06, 2025
4.60
4.79
4.50
4.50
4.50
-6.05%
28,095
0.63
Nov 05, 2025
4.83
4.97
4.55
4.79
4.79
+10.11%
60,961
1.40
Nov 04, 2025
4.60
4.71
4.35
4.35
4.35
-6.45%
30,661
0.71
Rows: