Education
About Us
Working with TipRanks
Follow Us
J-Long Group Limited (JL)
NASDAQ:JL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.11
5.18
5.05
5.13
5.13
+1.38%
23,312
0.42
Mar 17, 2026
5.06
5.26
4.86
5.06
5.06
+2.02%
51,494
0.95
Mar 16, 2026
5.04
5.15
4.96
4.96
4.96
-1.20%
27,140
0.50
Mar 13, 2026
4.81
5.04
4.66
5.02
5.02
+2.45%
34,229
0.64
Mar 12, 2026
4.73
5.00
4.68
4.90
4.90
+4.26%
24,994
0.47
Mar 11, 2026
4.39
4.79
4.35
4.70
4.70
+1.95%
34,174
0.65
Mar 10, 2026
4.60
4.78
4.50
4.61
4.61
+2.47%
11,672
0.22
Mar 09, 2026
4.16
4.64
4.16
4.50
4.50
+5.61%
37,812
0.73
Mar 06, 2026
4.70
4.70
4.25
4.26
4.26
-5.12%
923
0.02
Mar 05, 2026
4.30
4.77
4.30
4.49
4.49
+3.94%
49,404
0.94
Mar 04, 2026
3.82
4.62
3.63
4.32
4.32
+24.14%
102,022
1.99
Mar 03, 2026
4.61
4.78
3.33
3.48
3.48
-26.11%
123,419
2.50
Mar 02, 2026
4.60
4.75
4.60
4.71
4.71
+0.53%
30,816
0.63
Feb 27, 2026
4.65
4.69
4.30
4.69
4.69
+0.75%
13,856
0.28
Feb 26, 2026
4.69
4.74
4.64
4.65
4.65
0.00%
5,724
0.12
Feb 25, 2026
4.41
4.65
4.30
4.65
4.65
+2.42%
17,312
0.36
Feb 24, 2026
4.42
4.67
4.37
4.54
4.54
+3.18%
25,849
0.53
Feb 23, 2026
4.39
4.42
4.38
4.40
4.40
+0.46%
21,604
0.45
Feb 20, 2026
4.34
4.40
4.34
4.38
4.38
+0.92%
29,982
0.63
Feb 19, 2026
4.29
4.38
4.28
4.34
4.34
+0.93%
29,173
0.61
Feb 18, 2026
4.20
4.32
4.18
4.30
4.30
+2.63%
20,494
0.43
Feb 17, 2026
4.07
4.23
4.07
4.19
4.19
+1.70%
33,673
0.71
Feb 16, 2026
3.99
4.12
3.99
4.12
4.12
0.00%
0
0.00
Feb 13, 2026
3.99
4.12
3.99
4.12
4.12
+2.49%
1,464
0.03
Feb 12, 2026
3.95
4.09
3.88
4.02
4.02
+3.08%
83,271
1.78
Feb 11, 2026
3.79
3.93
3.79
3.90
3.90
+3.72%
21,594
0.46
Feb 10, 2026
3.56
3.92
3.44
3.79
3.79
+0.80%
14,206
0.30
Feb 09, 2026
3.64
3.78
3.64
3.76
3.76
+1.35%
8,340
0.18
Feb 06, 2026
3.66
3.75
3.61
3.71
3.71
+1.64%
46,181
0.98
Feb 05, 2026
3.55
3.78
3.55
3.65
3.65
0.00%
25,857
0.54
Feb 04, 2026
3.66
3.66
3.43
3.65
3.65
+0.27%
43,579
0.91
Feb 03, 2026
3.61
3.73
3.59
3.64
3.64
+0.83%
22,793
0.46
Feb 02, 2026
3.67
3.67
3.60
3.61
3.61
-0.55%
6,110
0.12
Jan 30, 2026
3.52
3.63
3.52
3.63
3.63
+1.97%
18,914
0.38
Jan 29, 2026
3.58
3.58
3.42
3.56
3.56
-0.28%
11,780
0.24
Jan 28, 2026
3.58
3.62
3.50
3.57
3.57
+0.28%
3,532
0.07
Jan 27, 2026
3.53
3.75
3.48
3.56
3.56
+2.59%
19,196
0.38
Jan 26, 2026
3.33
3.56
3.33
3.47
3.47
0.00%
13,142
0.24
Jan 23, 2026
3.68
3.93
3.41
3.47
3.47
-4.67%
29,881
0.55
Jan 22, 2026
3.77
4.69
3.59
3.64
3.64
+1.39%
71,322
1.33
Jan 21, 2026
5.04
5.04
1.50
3.59
3.59
-26.88%
644,878
14.59
Jan 20, 2026
5.64
5.64
4.50
4.91
4.91
-6.30%
26,024
0.59
Jan 19, 2026
5.79
7.10
5.02
5.24
5.24
0.00%
0
0.00
Jan 16, 2026
5.79
7.10
5.02
5.24
5.24
-9.50%
240,159
5.81
Jan 15, 2026
6.20
8.22
5.70
5.79
5.79
-2.36%
1,208,686
52.93
Jan 14, 2026
6.40
6.40
5.81
5.93
5.93
-5.04%
15,476
0.65
Jan 13, 2026
6.36
6.36
6.25
6.25
6.25
+0.11%
632
0.03
Jan 12, 2026
6.29
6.29
6.23
6.24
6.24
-1.75%
4,840
0.19
Jan 09, 2026
6.29
6.35
6.29
6.35
6.35
-0.17%
775
0.03
Jan 08, 2026
6.28
6.36
6.20
6.36
6.36
+1.11%
3,980
0.15
Rows: