J-Long Group Limited (JL)
NASDAQ:JL
Want to see JL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
6.60
6.95
6.60
6.74
6.74
+0.22%
23,855
1.02
May 22, 2026
6.59
6.80
6.56
6.73
6.73
+0.37%
6,267
0.26
May 21, 2026
6.70
6.70
6.20
6.70
6.70
-0.27%
1,634
0.07
May 20, 2026
6.79
6.79
6.39
6.72
6.72
+0.27%
1,680
0.07
May 19, 2026
6.30
6.70
6.30
6.70
6.70
+3.32%
26,205
1.07
May 18, 2026
6.41
6.56
6.26
6.49
6.49
+1.25%
3,208
0.13
May 15, 2026
6.40
6.42
6.33
6.41
6.41
-3.03%
7,521
0.30
May 14, 2026
6.70
6.70
6.41
6.61
6.61
+3.20%
2,089
0.08
May 13, 2026
6.50
6.89
6.27
6.40
6.40
-1.69%
6,726
0.27
May 12, 2026
6.60
6.90
6.35
6.51
6.51
-0.41%
45,891
1.79
May 11, 2026
6.22
6.68
6.22
6.54
6.54
-2.14%
4,315
0.17
May 08, 2026
6.68
6.68
6.45
6.68
6.68
+1.91%
26,147
1.01
May 07, 2026
6.53
6.68
6.42
6.56
6.56
+0.38%
17,680
0.69
May 06, 2026
6.55
6.63
6.53
6.53
6.53
-0.68%
20,914
0.80
May 05, 2026
6.49
6.67
6.43
6.58
6.58
+0.08%
20,366
0.78
May 04, 2026
6.52
6.65
6.52
6.57
6.57
-0.30%
16,333
0.62
May 01, 2026
6.69
6.78
6.59
6.59
6.59
-1.05%
16,337
0.61
Apr 30, 2026
6.68
6.70
6.47
6.66
6.66
+1.83%
12,659
0.48
Apr 29, 2026
6.74
6.85
6.54
6.54
6.54
-3.89%
19,440
0.73
Apr 28, 2026
6.97
7.00
6.80
6.81
6.81
-0.80%
19,026
0.72
Apr 27, 2026
6.39
6.94
6.39
6.86
6.86
+7.36%
26,160
1.00
Apr 24, 2026
6.01
6.43
6.01
6.39
6.39
+6.32%
16,697
0.64
Apr 23, 2026
6.37
6.45
6.01
6.01
6.01
+0.67%
22,778
0.88
Apr 22, 2026
4.95
6.22
4.95
5.97
5.97
+15.92%
22,617
0.87
Apr 21, 2026
6.21
6.40
5.15
5.15
5.15
-17.07%
32,705
1.23
Apr 20, 2026
6.24
6.37
6.18
6.21
6.21
+2.14%
10,759
0.29
Apr 17, 2026
6.15
6.29
5.86
6.08
6.08
-2.25%
20,722
0.56
Apr 16, 2026
6.61
6.68
6.15
6.22
6.22
-8.39%
19,195
0.53
Apr 15, 2026
6.69
6.80
6.57
6.79
6.79
+0.44%
10,729
0.27
Apr 14, 2026
6.94
7.00
6.76
6.76
6.76
-2.45%
16,003
0.27
Apr 13, 2026
6.68
7.08
6.49
6.93
6.93
+4.65%
10,608
0.18
Apr 10, 2026
7.13
7.13
6.50
6.62
6.62
-5.53%
7,524
0.13
Apr 09, 2026
6.78
7.16
6.77
7.01
7.01
+2.94%
18,253
0.31
Apr 08, 2026
6.96
7.00
6.80
6.81
6.81
-1.30%
13,358
0.23
Apr 07, 2026
7.16
7.16
6.90
6.90
6.90
-3.63%
19,134
0.33
Apr 06, 2026
6.79
7.16
6.79
7.16
7.16
+1.70%
27,661
0.48
Apr 03, 2026
7.19
7.19
6.85
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.19
7.19
6.85
7.04
7.04
-2.83%
24,719
0.43
Apr 01, 2026
6.95
7.35
6.86
7.25
7.25
+4.39%
19,425
0.34
Mar 31, 2026
6.82
7.00
6.68
6.94
6.94
+1.61%
58,020
1.02
Mar 30, 2026
6.79
7.00
6.70
6.83
6.83
+2.55%
12,909
0.23
Mar 27, 2026
6.00
6.75
6.00
6.66
6.66
+4.39%
36,740
0.65
Mar 26, 2026
6.03
6.47
5.83
6.38
6.38
+9.81%
39,151
0.70
Mar 25, 2026
5.46
5.90
5.46
5.81
5.81
+7.59%
14,204
0.26
Mar 24, 2026
5.20
5.48
5.15
5.40
5.40
+4.25%
47,095
0.84
Mar 23, 2026
4.83
5.23
4.83
5.18
5.18
+4.02%
15,488
0.28
Mar 20, 2026
4.98
5.15
4.98
4.98
4.98
+0.20%
19,515
0.35
Mar 19, 2026
5.13
5.30
4.92
4.97
4.97
-3.12%
28,646
0.52
Mar 18, 2026
5.11
5.18
5.05
5.13
5.13
+1.38%
23,312
0.42
Mar 17, 2026
5.06
5.26
4.86
5.06
5.06
+2.02%
51,494
0.95
Rows: