J-Long Group Limited (JL)
NASDAQ:JL
Want to see JL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.69
6.78
6.59
6.59
6.59
-1.05%
16,337
0.61
Apr 30, 2026
6.68
6.70
6.47
6.66
6.66
+1.83%
12,659
0.48
Apr 29, 2026
6.74
6.85
6.54
6.54
6.54
-3.89%
19,440
0.73
Apr 28, 2026
6.97
7.00
6.80
6.81
6.81
-0.80%
19,026
0.72
Apr 27, 2026
6.39
6.94
6.39
6.86
6.86
+7.36%
26,160
1.00
Apr 24, 2026
6.01
6.43
6.01
6.39
6.39
+6.32%
16,697
0.64
Apr 23, 2026
6.37
6.45
6.01
6.01
6.01
+0.67%
22,778
0.88
Apr 22, 2026
4.95
6.22
4.95
5.97
5.97
+15.92%
22,617
0.87
Apr 21, 2026
6.21
6.40
5.15
5.15
5.15
-17.07%
32,705
1.23
Apr 20, 2026
6.24
6.37
6.18
6.21
6.21
+2.14%
10,759
0.29
Apr 17, 2026
6.15
6.29
5.86
6.08
6.08
-2.25%
20,722
0.56
Apr 16, 2026
6.61
6.68
6.15
6.22
6.22
-8.39%
19,195
0.53
Apr 15, 2026
6.69
6.80
6.57
6.79
6.79
+0.44%
10,729
0.27
Apr 14, 2026
6.94
7.00
6.76
6.76
6.76
-2.45%
16,003
0.27
Apr 13, 2026
6.68
7.08
6.49
6.93
6.93
+4.65%
10,608
0.18
Apr 10, 2026
7.13
7.13
6.50
6.62
6.62
-5.53%
7,524
0.13
Apr 09, 2026
6.78
7.16
6.77
7.01
7.01
+2.94%
18,253
0.31
Apr 08, 2026
6.96
7.00
6.80
6.81
6.81
-1.30%
13,358
0.23
Apr 07, 2026
7.16
7.16
6.90
6.90
6.90
-3.63%
19,134
0.33
Apr 06, 2026
6.79
7.16
6.79
7.16
7.16
+1.70%
27,661
0.48
Apr 03, 2026
7.19
7.19
6.85
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.19
7.19
6.85
7.04
7.04
-2.83%
24,719
0.43
Apr 01, 2026
6.95
7.35
6.86
7.25
7.25
+4.39%
19,425
0.34
Mar 31, 2026
6.82
7.00
6.68
6.94
6.94
+1.61%
58,020
1.02
Mar 30, 2026
6.79
7.00
6.70
6.83
6.83
+2.55%
12,909
0.23
Mar 27, 2026
6.00
6.75
6.00
6.66
6.66
+4.39%
36,740
0.65
Mar 26, 2026
6.03
6.47
5.83
6.38
6.38
+9.81%
39,151
0.70
Mar 25, 2026
5.46
5.90
5.46
5.81
5.81
+7.59%
14,204
0.26
Mar 24, 2026
5.20
5.48
5.15
5.40
5.40
+4.25%
47,095
0.84
Mar 23, 2026
4.83
5.23
4.83
5.18
5.18
+4.02%
15,488
0.28
Mar 20, 2026
4.98
5.15
4.98
4.98
4.98
+0.20%
19,515
0.35
Mar 19, 2026
5.13
5.30
4.92
4.97
4.97
-3.12%
28,646
0.52
Mar 18, 2026
5.11
5.18
5.05
5.13
5.13
+1.38%
23,312
0.42
Mar 17, 2026
5.06
5.26
4.86
5.06
5.06
+2.02%
51,494
0.95
Mar 16, 2026
5.04
5.15
4.96
4.96
4.96
-1.20%
27,140
0.50
Mar 13, 2026
4.81
5.04
4.66
5.02
5.02
+2.45%
34,229
0.64
Mar 12, 2026
4.73
5.00
4.68
4.90
4.90
+4.26%
24,994
0.47
Mar 11, 2026
4.39
4.79
4.35
4.70
4.70
+1.95%
34,174
0.65
Mar 10, 2026
4.60
4.78
4.50
4.61
4.61
+2.47%
11,672
0.22
Mar 09, 2026
4.16
4.64
4.16
4.50
4.50
+5.61%
37,812
0.73
Mar 06, 2026
4.70
4.70
4.25
4.26
4.26
-5.12%
923
0.02
Mar 05, 2026
4.30
4.77
4.30
4.49
4.49
+3.94%
49,404
0.94
Mar 04, 2026
3.82
4.62
3.63
4.32
4.32
+24.14%
102,022
1.99
Mar 03, 2026
4.61
4.78
3.33
3.48
3.48
-26.11%
123,419
2.50
Mar 02, 2026
4.60
4.75
4.60
4.71
4.71
+0.53%
30,816
0.63
Feb 27, 2026
4.65
4.69
4.30
4.69
4.69
+0.75%
13,856
0.28
Feb 26, 2026
4.69
4.74
4.64
4.65
4.65
0.00%
5,724
0.12
Feb 25, 2026
4.41
4.65
4.30
4.65
4.65
+2.42%
17,312
0.36
Feb 24, 2026
4.42
4.67
4.37
4.54
4.54
+3.18%
25,849
0.53
Feb 23, 2026
4.39
4.42
4.38
4.40
4.40
+0.46%
21,604
0.45
Rows: