J-Long Group Limited (JL)
NASDAQ:JL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.78
7.16
6.77
7.01
7.01
+2.94%
18,253
0.31
Apr 08, 2026
6.96
7.00
6.80
6.81
6.81
-1.30%
13,358
0.23
Apr 07, 2026
7.16
7.16
6.90
6.90
6.90
-3.63%
19,134
0.33
Apr 06, 2026
6.79
7.16
6.79
7.16
7.16
+1.70%
27,661
0.48
Apr 03, 2026
7.19
7.19
6.85
7.04
7.04
0.00%
0
0.00
Apr 02, 2026
7.19
7.19
6.85
7.04
7.04
-2.83%
24,719
0.43
Apr 01, 2026
6.95
7.35
6.86
7.25
7.25
+4.39%
19,425
0.34
Mar 31, 2026
6.82
7.00
6.68
6.94
6.94
+1.61%
58,020
1.02
Mar 30, 2026
6.79
7.00
6.70
6.83
6.83
+2.55%
12,909
0.23
Mar 27, 2026
6.00
6.75
6.00
6.66
6.66
+4.39%
36,740
0.65
Mar 26, 2026
6.03
6.47
5.83
6.38
6.38
+9.81%
39,151
0.70
Mar 25, 2026
5.46
5.90
5.46
5.81
5.81
+7.59%
14,204
0.26
Mar 24, 2026
5.20
5.48
5.15
5.40
5.40
+4.25%
47,095
0.84
Mar 23, 2026
4.83
5.23
4.83
5.18
5.18
+4.02%
15,488
0.28
Mar 20, 2026
4.98
5.15
4.98
4.98
4.98
+0.20%
19,515
0.35
Mar 19, 2026
5.13
5.30
4.92
4.97
4.97
-3.12%
28,646
0.52
Mar 18, 2026
5.11
5.18
5.05
5.13
5.13
+1.38%
23,312
0.42
Mar 17, 2026
5.06
5.26
4.86
5.06
5.06
+2.02%
51,494
0.95
Mar 16, 2026
5.04
5.15
4.96
4.96
4.96
-1.20%
27,140
0.50
Mar 13, 2026
4.81
5.04
4.66
5.02
5.02
+2.45%
34,229
0.64
Mar 12, 2026
4.73
5.00
4.68
4.90
4.90
+4.26%
24,994
0.47
Mar 11, 2026
4.39
4.79
4.35
4.70
4.70
+1.95%
34,174
0.65
Mar 10, 2026
4.60
4.78
4.50
4.61
4.61
+2.47%
11,672
0.22
Mar 09, 2026
4.16
4.64
4.16
4.50
4.50
+5.61%
37,812
0.73
Mar 06, 2026
4.70
4.70
4.25
4.26
4.26
-5.12%
923
0.02
Mar 05, 2026
4.30
4.77
4.30
4.49
4.49
+3.94%
49,404
0.94
Mar 04, 2026
3.82
4.62
3.63
4.32
4.32
+24.14%
102,022
1.99
Mar 03, 2026
4.61
4.78
3.33
3.48
3.48
-26.11%
123,419
2.50
Mar 02, 2026
4.60
4.75
4.60
4.71
4.71
+0.53%
30,816
0.63
Feb 27, 2026
4.65
4.69
4.30
4.69
4.69
+0.75%
13,856
0.28
Feb 26, 2026
4.69
4.74
4.64
4.65
4.65
0.00%
5,724
0.12
Feb 25, 2026
4.41
4.65
4.30
4.65
4.65
+2.42%
17,312
0.36
Feb 24, 2026
4.42
4.67
4.37
4.54
4.54
+3.18%
25,849
0.53
Feb 23, 2026
4.39
4.42
4.38
4.40
4.40
+0.46%
21,604
0.45
Feb 20, 2026
4.34
4.40
4.34
4.38
4.38
+0.92%
29,982
0.63
Feb 19, 2026
4.29
4.38
4.28
4.34
4.34
+0.93%
29,173
0.61
Feb 18, 2026
4.20
4.32
4.18
4.30
4.30
+2.63%
20,494
0.43
Feb 17, 2026
4.07
4.23
4.07
4.19
4.19
+1.70%
33,673
0.71
Feb 16, 2026
3.99
4.12
3.99
4.12
4.12
0.00%
0
0.00
Feb 13, 2026
3.99
4.12
3.99
4.12
4.12
+2.49%
1,464
0.03
Feb 12, 2026
3.95
4.09
3.88
4.02
4.02
+3.08%
83,271
1.78
Feb 11, 2026
3.79
3.93
3.79
3.90
3.90
+3.72%
21,594
0.46
Feb 10, 2026
3.56
3.92
3.44
3.79
3.79
+0.80%
14,206
0.30
Feb 09, 2026
3.64
3.78
3.64
3.76
3.76
+1.35%
8,340
0.18
Feb 06, 2026
3.66
3.75
3.61
3.71
3.71
+1.64%
46,181
0.98
Feb 05, 2026
3.55
3.78
3.55
3.65
3.65
0.00%
25,857
0.54
Feb 04, 2026
3.66
3.66
3.43
3.65
3.65
+0.27%
43,579
0.91
Feb 03, 2026
3.61
3.73
3.59
3.64
3.64
+0.83%
22,793
0.46
Feb 02, 2026
3.67
3.67
3.60
3.61
3.61
-0.55%
6,110
0.12
Jan 30, 2026
3.52
3.63
3.52
3.63
3.63
+1.97%
18,914
0.38
Rows: