Education
About Us
Working with TipRanks
Follow Us
JinkoSolar (JKS)
NYSE:JKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.37
29.98
29.12
29.50
29.50
+0.31%
917,749
1.31
Jan 15, 2026
29.99
30.13
29.26
29.41
29.41
-0.78%
488,609
0.70
Jan 14, 2026
30.40
30.90
29.46
29.64
29.64
-1.13%
505,010
0.73
Jan 13, 2026
30.19
30.50
28.97
29.98
29.98
+2.74%
2,574,559
3.89
Jan 12, 2026
28.00
30.22
27.84
29.18
29.18
+7.60%
1,204,654
1.85
Jan 09, 2026
27.01
27.78
27.01
27.12
27.12
+1.08%
473,597
0.72
Jan 08, 2026
27.65
28.17
26.51
26.83
26.83
-5.86%
1,294,810
2.01
Jan 07, 2026
27.98
28.94
27.45
28.50
28.50
+1.32%
503,829
0.77
Jan 06, 2026
28.69
28.90
27.47
28.13
28.13
-1.23%
483,931
0.73
Jan 05, 2026
28.10
28.72
26.90
28.48
28.48
+1.93%
488,428
0.74
Jan 02, 2026
26.80
28.62
26.65
27.94
27.94
+8.25%
797,240
1.21
Jan 01, 2026
26.19
26.67
25.74
25.81
25.81
0.00%
0
0.00
Dec 31, 2025
26.19
26.67
25.74
25.81
25.81
-1.94%
437,105
0.66
Dec 30, 2025
27.02
27.12
26.29
26.32
26.32
-1.97%
425,262
0.64
Dec 29, 2025
27.04
27.88
26.83
26.85
26.85
-2.15%
383,739
0.57
Dec 26, 2025
27.34
27.82
27.00
27.44
27.44
+0.66%
305,422
0.45
Dec 25, 2025
27.09
27.41
26.88
27.26
27.26
0.00%
0
0.00
Dec 24, 2025
27.09
27.41
26.88
27.26
27.26
+0.63%
132,972
0.19
Dec 23, 2025
27.72
27.73
26.63
27.09
27.09
-3.77%
397,701
0.57
Dec 22, 2025
27.80
28.70
27.39
28.15
28.15
+2.21%
607,579
0.88
Dec 19, 2025
27.31
28.00
27.06
27.54
27.54
+1.29%
981,224
1.43
Dec 18, 2025
27.50
28.42
27.06
27.19
27.19
+0.11%
279,112
0.40
Dec 17, 2025
27.12
28.63
27.10
27.16
27.16
-0.04%
716,341
1.03
Dec 16, 2025
25.65
27.45
25.65
27.17
27.17
+3.82%
690,475
1.00
Dec 15, 2025
25.66
26.24
25.50
26.17
26.17
+2.07%
478,620
0.69
Dec 12, 2025
26.74
26.82
25.13
25.64
25.64
-4.26%
643,716
0.93
Dec 11, 2025
26.10
26.86
25.37
26.78
26.78
+1.75%
714,979
1.02
Dec 10, 2025
25.29
27.14
25.29
26.32
26.32
+3.26%
886,669
1.27
Dec 09, 2025
24.68
25.58
24.50
25.49
25.49
+2.53%
693,479
1.00
Dec 08, 2025
24.35
25.12
24.21
24.86
24.86
+2.64%
357,927
0.51
Dec 05, 2025
24.80
25.12
24.20
24.22
24.22
-2.34%
512,552
0.74
Dec 04, 2025
24.34
25.02
24.05
24.80
24.80
+2.82%
542,044
0.78
Dec 03, 2025
25.30
25.48
24.01
24.12
24.12
-5.71%
577,644
0.82
Dec 02, 2025
25.90
26.05
24.85
25.58
25.58
-1.24%
373,878
0.53
Dec 01, 2025
25.99
26.48
25.77
25.90
25.90
-0.92%
347,721
0.49
Nov 28, 2025
25.45
26.31
25.39
26.14
26.14
+1.67%
177,315
0.25
Nov 27, 2025
25.84
25.84
25.20
25.71
25.71
0.00%
0
0.00
Nov 26, 2025
25.84
25.84
25.20
25.71
25.71
+0.39%
343,148
0.48
Nov 25, 2025
25.73
25.80
25.10
25.61
25.61
-0.70%
298,201
0.41
Nov 24, 2025
25.42
26.26
25.02
25.79
25.79
+2.83%
561,679
0.78
Nov 21, 2025
25.41
25.72
24.50
25.08
25.08
-0.48%
1,969,296
2.81
Nov 20, 2025
27.38
27.76
25.19
25.20
25.20
-6.32%
1,124,955
1.62
Nov 19, 2025
28.48
28.58
26.30
26.90
26.90
-6.11%
727,706
1.06
Nov 18, 2025
29.35
29.87
28.11
28.65
28.65
-6.31%
884,450
1.30
Nov 17, 2025
27.21
31.88
26.90
30.58
30.58
+13.09%
2,721,546
4.21
Nov 14, 2025
25.72
27.88
25.27
27.04
27.04
+2.74%
726,475
1.13
Nov 13, 2025
27.94
28.25
26.12
26.32
26.32
-3.63%
718,352
1.11
Nov 12, 2025
27.90
28.19
26.90
27.31
27.31
-2.53%
553,964
0.86
Nov 11, 2025
29.66
29.70
27.80
28.02
28.02
-5.53%
568,923
0.89
Nov 10, 2025
28.88
29.98
28.47
29.66
29.66
+5.18%
960,507
1.53
Rows: