Education
About Us
Working with TipRanks
Follow Us
JinkoSolar (JKS)
NYSE:JKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.09
27.41
26.88
27.26
27.26
+0.63%
132,972
0.19
Dec 23, 2025
27.72
27.73
26.63
27.09
27.09
-3.77%
397,701
0.57
Dec 22, 2025
27.80
28.70
27.39
28.15
28.15
+2.21%
607,579
0.87
Dec 19, 2025
27.31
28.00
27.06
27.54
27.54
+1.29%
981,224
1.41
Dec 18, 2025
27.50
28.42
27.06
27.19
27.19
+0.11%
279,112
0.40
Dec 17, 2025
27.12
28.63
27.10
27.16
27.16
-0.04%
716,341
1.02
Dec 16, 2025
25.65
27.45
25.65
27.17
27.17
+3.82%
690,475
0.98
Dec 15, 2025
25.66
26.24
25.50
26.17
26.17
+2.07%
478,620
0.68
Dec 12, 2025
26.74
26.82
25.13
25.64
25.64
-4.26%
643,716
0.91
Dec 11, 2025
26.10
26.86
25.37
26.78
26.78
+1.75%
714,979
1.01
Dec 10, 2025
25.29
27.14
25.29
26.32
26.32
+3.26%
886,669
1.26
Dec 09, 2025
24.68
25.58
24.50
25.49
25.49
+2.53%
693,479
0.99
Dec 08, 2025
24.35
25.12
24.21
24.86
24.86
+2.64%
357,927
0.51
Dec 05, 2025
24.80
25.12
24.20
24.22
24.22
-2.34%
512,552
0.73
Dec 04, 2025
24.34
25.02
24.05
24.80
24.80
+2.82%
542,044
0.76
Dec 03, 2025
25.30
25.48
24.01
24.12
24.12
-5.71%
577,644
0.81
Dec 02, 2025
25.90
26.05
24.85
25.58
25.58
-1.24%
373,878
0.53
Dec 01, 2025
25.99
26.48
25.77
25.90
25.90
-0.92%
347,721
0.49
Nov 28, 2025
25.45
26.31
25.39
26.14
26.14
+1.67%
177,315
0.25
Nov 26, 2025
25.84
25.84
25.20
25.71
25.71
+0.39%
343,148
0.48
Nov 25, 2025
25.73
25.80
25.10
25.61
25.61
-0.70%
298,201
0.41
Nov 24, 2025
25.42
26.26
25.02
25.79
25.79
+2.83%
561,679
0.78
Nov 21, 2025
25.41
25.72
24.50
25.08
25.08
-0.48%
1,969,296
2.81
Nov 20, 2025
27.38
27.76
25.19
25.20
25.20
-6.32%
1,124,955
1.62
Nov 19, 2025
28.48
28.58
26.30
26.90
26.90
-6.11%
727,706
1.06
Nov 18, 2025
29.35
29.87
28.11
28.65
28.65
-6.31%
884,450
1.30
Nov 17, 2025
27.21
31.88
26.90
30.58
30.58
+13.09%
2,721,546
4.21
Nov 14, 2025
25.72
27.88
25.27
27.04
27.04
+2.74%
726,475
1.13
Nov 13, 2025
27.94
28.25
26.12
26.32
26.32
-3.63%
718,352
1.11
Nov 12, 2025
27.90
28.19
26.90
27.31
27.31
-2.53%
553,964
0.86
Nov 11, 2025
29.66
29.70
27.80
28.02
28.02
-5.53%
568,923
0.89
Nov 10, 2025
28.88
29.98
28.47
29.66
29.66
+5.18%
960,507
1.53
Nov 07, 2025
28.09
28.30
26.68
28.20
28.20
-1.33%
653,320
1.05
Nov 06, 2025
28.47
29.71
28.30
28.58
28.58
-0.56%
1,191,267
1.97
Nov 05, 2025
25.28
28.99
25.24
28.74
28.74
+16.03%
1,898,388
3.28
Nov 04, 2025
24.71
25.38
24.34
24.77
24.77
-3.17%
586,397
1.02
Nov 03, 2025
25.49
26.08
24.93
25.58
25.58
+1.87%
905,234
1.59
Oct 31, 2025
23.38
25.48
23.31
25.11
25.11
+7.49%
1,000,613
1.79
Oct 30, 2025
23.98
23.98
22.88
23.36
23.36
-3.31%
764,247
1.39
Oct 29, 2025
23.36
24.71
23.35
24.16
24.16
+7.28%
1,318,206
2.44
Oct 28, 2025
22.59
22.93
22.32
22.52
22.52
-0.62%
380,048
0.70
Oct 27, 2025
22.10
22.70
21.82
22.66
22.66
+5.20%
616,824
1.14
Oct 24, 2025
21.51
21.68
21.28
21.54
21.54
+2.33%
388,088
0.72
Oct 23, 2025
21.65
21.74
21.02
21.05
21.05
-1.96%
529,259
0.98
Oct 22, 2025
22.53
22.68
20.97
21.47
21.47
-5.42%
948,948
1.79
Oct 21, 2025
23.22
23.27
22.59
22.70
22.70
-2.53%
240,863
0.45
Oct 20, 2025
23.44
23.72
22.89
23.29
23.29
+0.78%
354,900
0.66
Oct 17, 2025
23.45
23.50
22.98
23.11
23.11
-3.55%
421,958
0.78
Oct 16, 2025
24.12
24.44
23.63
23.96
23.96
+0.76%
436,455
0.80
Oct 15, 2025
23.86
24.73
23.44
23.78
23.78
+0.55%
593,133
1.10
Rows: