JinkoSolar (JKS)
NYSE:JKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.60
24.09
22.72
22.91
22.91
-3.62%
559,348
0.93
Apr 08, 2026
25.15
25.25
23.60
23.77
23.77
-0.29%
483,808
0.80
Apr 07, 2026
24.03
24.03
22.81
23.84
23.84
-0.08%
567,611
0.92
Apr 06, 2026
24.92
24.92
23.81
23.86
23.86
-4.02%
406,962
0.66
Apr 03, 2026
24.67
25.49
24.67
24.86
24.86
0.00%
0
0.00
Apr 02, 2026
24.67
25.49
24.67
24.86
24.86
-2.24%
309,098
0.49
Apr 01, 2026
25.60
25.95
25.30
25.43
25.43
+0.08%
275,738
0.43
Mar 31, 2026
24.50
25.42
24.22
25.41
25.41
+5.35%
366,931
0.58
Mar 30, 2026
25.29
25.29
24.04
24.12
24.12
-4.63%
415,219
0.66
Mar 27, 2026
25.53
25.79
24.89
25.29
25.29
-0.90%
265,874
0.42
Mar 26, 2026
25.90
26.14
25.34
25.52
25.52
-3.66%
341,845
0.54
Mar 25, 2026
25.76
26.71
25.69
26.49
26.49
+3.80%
504,272
0.80
Mar 24, 2026
25.01
25.91
24.66
25.52
25.52
+6.73%
840,359
1.37
Mar 23, 2026
23.81
24.36
23.30
23.91
23.91
+2.18%
750,894
1.24
Mar 20, 2026
24.29
24.67
23.18
23.40
23.40
-1.39%
921,287
1.54
Mar 19, 2026
23.27
23.77
22.68
23.73
23.73
-2.02%
426,867
0.71
Mar 18, 2026
24.64
25.01
23.99
24.22
24.22
-2.77%
701,452
1.16
Mar 17, 2026
25.71
25.93
24.82
24.91
24.91
-2.16%
481,346
0.80
Mar 16, 2026
25.17
25.92
25.16
25.46
25.46
-0.47%
278,359
0.46
Mar 13, 2026
25.74
26.49
25.33
25.58
25.58
-0.78%
282,726
0.46
Mar 12, 2026
25.75
26.10
25.47
25.78
25.78
-0.39%
379,147
0.61
Mar 11, 2026
25.48
26.45
25.25
25.88
25.88
+2.05%
459,880
0.74
Mar 10, 2026
25.18
25.82
24.82
25.36
25.36
+5.67%
657,959
1.06
Mar 09, 2026
22.91
24.08
22.85
24.00
24.00
+2.83%
490,729
0.78
Mar 06, 2026
23.51
23.88
23.18
23.34
23.34
-1.93%
340,180
0.54
Mar 05, 2026
24.00
24.29
23.45
23.80
23.80
-1.29%
342,585
0.54
Mar 04, 2026
24.00
24.38
23.72
24.11
24.11
+1.82%
593,356
0.94
Mar 03, 2026
24.59
24.74
23.38
23.68
23.68
-8.36%
1,080,353
1.73
Mar 02, 2026
25.26
25.90
24.72
25.84
25.84
+2.17%
617,927
0.99
Feb 27, 2026
25.40
25.65
24.77
25.29
25.29
-4.42%
737,185
1.20
Feb 26, 2026
26.80
26.80
26.00
26.46
26.46
-2.65%
486,192
0.79
Feb 25, 2026
27.01
27.52
26.68
27.18
27.18
-1.09%
266,104
0.43
Feb 24, 2026
26.19
27.68
25.83
27.48
27.48
+4.77%
672,874
1.12
Feb 23, 2026
26.26
26.65
25.92
26.23
26.23
-0.76%
275,581
0.46
Feb 20, 2026
25.83
26.66
25.61
26.43
26.43
+1.07%
446,301
0.74
Feb 19, 2026
26.44
26.82
25.43
26.15
26.15
-2.32%
584,513
0.97
Feb 18, 2026
26.84
27.06
26.25
26.77
26.77
+1.13%
236,439
0.38
Feb 17, 2026
26.60
26.94
25.76
26.47
26.47
-0.34%
310,012
0.48
Feb 16, 2026
26.90
27.31
26.20
26.56
26.56
0.00%
0
0.00
Feb 13, 2026
26.90
27.31
26.20
26.56
26.56
-2.75%
574,866
0.87
Feb 12, 2026
28.07
28.13
27.03
27.31
27.31
-2.22%
405,929
0.58
Feb 11, 2026
29.29
29.35
26.87
27.93
27.93
-2.48%
832,415
1.20
Feb 10, 2026
28.52
29.65
28.02
29.42
29.42
+2.72%
565,252
0.81
Feb 09, 2026
27.79
29.15
27.20
28.64
28.64
+3.39%
530,556
0.76
Feb 06, 2026
28.36
28.58
26.45
27.70
27.70
0.00%
600,364
0.86
Feb 05, 2026
26.77
28.43
26.18
27.70
27.70
+0.51%
779,540
1.12
Feb 04, 2026
28.89
30.55
26.70
27.56
27.56
+8.46%
2,421,122
3.62
Feb 03, 2026
26.01
26.30
24.59
25.41
25.41
+0.04%
620,224
0.91
Feb 02, 2026
25.06
25.74
24.94
25.40
25.40
-0.90%
422,213
0.60
Jan 30, 2026
25.37
25.98
25.10
25.63
25.63
-0.70%
516,171
0.73
Rows: