Jinkosolar (JKS)
NYSE:JKS
Want to see JKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.21
22.96
21.23
22.87
22.87
+1.96%
963,538
1.42
May 21, 2026
22.66
23.55
22.26
22.43
22.43
-1.19%
1,811,843
2.78
May 20, 2026
22.61
23.12
22.17
22.70
22.70
+2.30%
413,432
0.63
May 19, 2026
23.71
23.71
22.19
22.19
22.19
-6.37%
759,126
1.17
May 18, 2026
24.60
24.60
23.37
23.70
23.70
-3.66%
640,245
0.99
May 15, 2026
24.11
24.91
24.08
24.60
24.60
-0.93%
1,376,288
2.19
May 14, 2026
26.00
26.13
23.88
24.83
24.83
-4.65%
1,079,175
1.77
May 13, 2026
25.42
26.75
25.20
26.04
26.04
+4.75%
1,556,819
2.62
May 12, 2026
25.75
26.48
24.38
24.86
24.86
-3.68%
689,694
1.17
May 11, 2026
24.54
26.49
24.38
25.81
25.81
+5.09%
1,233,994
2.11
May 08, 2026
23.75
25.31
23.69
24.56
24.56
+5.27%
1,042,229
1.81
May 07, 2026
23.83
24.16
22.72
23.33
23.33
-1.56%
522,793
0.91
May 06, 2026
24.45
24.57
23.51
23.70
23.70
-3.70%
458,960
0.79
May 05, 2026
24.38
24.78
24.05
24.61
24.61
+1.90%
530,267
0.91
May 04, 2026
23.96
24.96
23.76
24.15
24.15
+0.17%
536,089
0.88
May 01, 2026
23.30
24.15
23.10
24.11
24.11
+3.25%
452,127
0.74
Apr 30, 2026
21.67
23.35
21.67
23.35
23.35
+8.45%
804,950
1.32
Apr 29, 2026
22.00
22.10
20.81
21.53
21.53
-3.67%
733,951
1.21
Apr 28, 2026
21.95
22.37
21.59
22.35
22.35
+0.36%
442,377
0.73
Apr 27, 2026
22.68
22.94
21.84
22.27
22.27
-1.42%
378,098
0.62
Apr 24, 2026
23.09
23.15
22.07
22.59
22.59
-1.61%
407,076
0.67
Apr 23, 2026
22.60
23.08
22.35
22.96
22.96
+1.19%
722,081
1.18
Apr 22, 2026
20.86
23.09
20.76
22.69
22.69
+10.85%
1,269,713
2.08
Apr 21, 2026
21.38
21.59
20.33
20.47
20.47
-4.70%
940,269
1.56
Apr 20, 2026
21.38
21.79
20.76
21.48
21.48
+0.56%
890,110
1.47
Apr 17, 2026
21.52
22.12
21.28
21.36
21.36
+0.09%
1,458,156
2.41
Apr 16, 2026
22.34
22.68
20.19
21.34
21.34
-11.89%
2,852,255
5.11
Apr 15, 2026
24.28
25.04
23.91
24.22
24.22
+0.37%
658,570
1.17
Apr 14, 2026
24.23
24.36
23.79
24.13
24.13
+1.39%
594,617
1.06
Apr 13, 2026
23.26
24.24
23.22
23.80
23.80
+3.88%
758,118
1.36
Apr 10, 2026
23.02
23.16
22.71
22.91
22.91
0.00%
349,309
0.59
Apr 09, 2026
23.60
24.09
22.72
22.91
22.91
-3.62%
559,348
0.93
Apr 08, 2026
25.15
25.25
23.60
23.77
23.77
-0.29%
483,808
0.80
Apr 07, 2026
24.03
24.03
22.81
23.84
23.84
-0.08%
567,611
0.92
Apr 06, 2026
24.92
24.92
23.81
23.86
23.86
-4.02%
406,962
0.66
Apr 03, 2026
24.67
25.49
24.67
24.86
24.86
0.00%
0
0.00
Apr 02, 2026
24.67
25.49
24.67
24.86
24.86
-2.24%
309,098
0.49
Apr 01, 2026
25.60
25.95
25.30
25.43
25.43
+0.08%
275,738
0.43
Mar 31, 2026
24.50
25.42
24.22
25.41
25.41
+5.35%
366,931
0.58
Mar 30, 2026
25.29
25.29
24.04
24.12
24.12
-4.63%
415,219
0.66
Mar 27, 2026
25.53
25.79
24.89
25.29
25.29
-0.90%
265,874
0.42
Mar 26, 2026
25.90
26.14
25.34
25.52
25.52
-3.66%
341,845
0.54
Mar 25, 2026
25.76
26.71
25.69
26.49
26.49
+3.80%
504,272
0.80
Mar 24, 2026
25.01
25.91
24.66
25.52
25.52
+6.73%
840,359
1.37
Mar 23, 2026
23.81
24.36
23.30
23.91
23.91
+2.18%
750,894
1.24
Mar 20, 2026
24.29
24.67
23.18
23.40
23.40
-1.39%
921,287
1.54
Mar 19, 2026
23.27
23.77
22.68
23.73
23.73
-2.02%
426,867
0.71
Mar 18, 2026
24.64
25.01
23.99
24.22
24.22
-2.77%
701,452
1.16
Mar 17, 2026
25.71
25.93
24.82
24.91
24.91
-2.16%
481,346
0.80
Mar 16, 2026
25.17
25.92
25.16
25.46
25.46
-0.47%
278,359
0.46
Rows: