Jinkosolar (JKS)
NYSE:JKS
Want to see JKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.30
24.15
23.10
24.11
24.11
+3.25%
452,127
0.74
Apr 30, 2026
21.67
23.35
21.67
23.35
23.35
+8.45%
804,950
1.32
Apr 29, 2026
22.00
22.10
20.81
21.53
21.53
-3.67%
733,951
1.21
Apr 28, 2026
21.95
22.37
21.59
22.35
22.35
+0.36%
442,377
0.73
Apr 27, 2026
22.68
22.94
21.84
22.27
22.27
-1.42%
378,098
0.62
Apr 24, 2026
23.09
23.15
22.07
22.59
22.59
-1.61%
407,076
0.67
Apr 23, 2026
22.60
23.08
22.35
22.96
22.96
+1.19%
722,081
1.18
Apr 22, 2026
20.86
23.09
20.76
22.69
22.69
+10.85%
1,269,713
2.08
Apr 21, 2026
21.38
21.59
20.33
20.47
20.47
-4.70%
940,269
1.56
Apr 20, 2026
21.38
21.79
20.76
21.48
21.48
+0.56%
890,110
1.47
Apr 17, 2026
21.52
22.12
21.28
21.36
21.36
+0.09%
1,458,156
2.41
Apr 16, 2026
22.34
22.68
20.19
21.34
21.34
-11.89%
2,852,255
5.11
Apr 15, 2026
24.28
25.04
23.91
24.22
24.22
+0.37%
658,570
1.17
Apr 14, 2026
24.23
24.36
23.79
24.13
24.13
+1.39%
594,617
1.06
Apr 13, 2026
23.26
24.24
23.22
23.80
23.80
+3.88%
758,118
1.36
Apr 10, 2026
23.02
23.16
22.71
22.91
22.91
0.00%
349,309
0.59
Apr 09, 2026
23.60
24.09
22.72
22.91
22.91
-3.62%
559,348
0.93
Apr 08, 2026
25.15
25.25
23.60
23.77
23.77
-0.29%
483,808
0.80
Apr 07, 2026
24.03
24.03
22.81
23.84
23.84
-0.08%
567,611
0.92
Apr 06, 2026
24.92
24.92
23.81
23.86
23.86
-4.02%
406,962
0.66
Apr 03, 2026
24.67
25.49
24.67
24.86
24.86
0.00%
0
0.00
Apr 02, 2026
24.67
25.49
24.67
24.86
24.86
-2.24%
309,098
0.49
Apr 01, 2026
25.60
25.95
25.30
25.43
25.43
+0.08%
275,738
0.43
Mar 31, 2026
24.50
25.42
24.22
25.41
25.41
+5.35%
366,931
0.58
Mar 30, 2026
25.29
25.29
24.04
24.12
24.12
-4.63%
415,219
0.66
Mar 27, 2026
25.53
25.79
24.89
25.29
25.29
-0.90%
265,874
0.42
Mar 26, 2026
25.90
26.14
25.34
25.52
25.52
-3.66%
341,845
0.54
Mar 25, 2026
25.76
26.71
25.69
26.49
26.49
+3.80%
504,272
0.80
Mar 24, 2026
25.01
25.91
24.66
25.52
25.52
+6.73%
840,359
1.37
Mar 23, 2026
23.81
24.36
23.30
23.91
23.91
+2.18%
750,894
1.24
Mar 20, 2026
24.29
24.67
23.18
23.40
23.40
-1.39%
921,287
1.54
Mar 19, 2026
23.27
23.77
22.68
23.73
23.73
-2.02%
426,867
0.71
Mar 18, 2026
24.64
25.01
23.99
24.22
24.22
-2.77%
701,452
1.16
Mar 17, 2026
25.71
25.93
24.82
24.91
24.91
-2.16%
481,346
0.80
Mar 16, 2026
25.17
25.92
25.16
25.46
25.46
-0.47%
278,359
0.46
Mar 13, 2026
25.74
26.49
25.33
25.58
25.58
-0.78%
282,726
0.46
Mar 12, 2026
25.75
26.10
25.47
25.78
25.78
-0.39%
379,147
0.61
Mar 11, 2026
25.48
26.45
25.25
25.88
25.88
+2.05%
459,880
0.74
Mar 10, 2026
25.18
25.82
24.82
25.36
25.36
+5.67%
657,959
1.06
Mar 09, 2026
22.91
24.08
22.85
24.00
24.00
+2.83%
490,729
0.78
Mar 06, 2026
23.51
23.88
23.18
23.34
23.34
-1.93%
340,180
0.54
Mar 05, 2026
24.00
24.29
23.45
23.80
23.80
-1.29%
342,585
0.54
Mar 04, 2026
24.00
24.38
23.72
24.11
24.11
+1.82%
593,356
0.94
Mar 03, 2026
24.59
24.74
23.38
23.68
23.68
-8.36%
1,080,353
1.73
Mar 02, 2026
25.26
25.90
24.72
25.84
25.84
+2.17%
617,927
0.99
Feb 27, 2026
25.40
25.65
24.77
25.29
25.29
-4.42%
737,185
1.20
Feb 26, 2026
26.80
26.80
26.00
26.46
26.46
-2.65%
486,192
0.79
Feb 25, 2026
27.01
27.52
26.68
27.18
27.18
-1.09%
266,104
0.43
Feb 24, 2026
26.19
27.68
25.83
27.48
27.48
+4.77%
672,874
1.12
Feb 23, 2026
26.26
26.65
25.92
26.23
26.23
-0.76%
275,581
0.46
Rows: