Education
About Us
Working with TipRanks
Follow Us
Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
155.25
156.85
153.91
156.30
156.30
+0.30%
776,906
0.81
Oct 24, 2025
156.78
156.83
154.93
155.83
155.83
+0.07%
600,971
0.63
Oct 23, 2025
156.85
157.12
155.07
155.72
155.72
-0.82%
829,348
0.87
Oct 22, 2025
156.38
158.99
155.88
157.00
157.00
+0.05%
1,019,718
1.08
Oct 21, 2025
154.14
157.75
154.14
156.92
156.92
+1.19%
775,346
0.83
Oct 20, 2025
153.89
155.34
152.54
155.07
155.07
+1.40%
592,611
0.64
Oct 17, 2025
153.44
154.02
151.82
152.93
152.93
>-0.01%
1,239,589
1.35
Oct 16, 2025
154.18
155.96
152.85
152.94
152.94
-0.98%
1,412,061
1.56
Oct 15, 2025
153.90
155.42
153.39
154.46
154.46
+0.22%
1,044,572
1.17
Oct 14, 2025
151.99
155.08
151.54
154.12
154.12
+1.27%
1,055,600
1.20
Oct 13, 2025
151.39
153.07
150.09
152.19
152.19
+0.43%
1,188,067
1.36
Oct 10, 2025
149.87
152.40
149.43
151.54
151.54
+1.49%
1,721,406
2.02
Oct 09, 2025
149.70
149.70
147.98
149.32
149.32
-0.07%
717,962
0.85
Oct 08, 2025
149.55
150.84
148.22
149.43
149.43
-0.14%
1,005,772
1.20
Oct 07, 2025
147.69
149.74
147.69
149.64
149.64
+1.32%
907,515
1.10
Oct 06, 2025
146.99
148.94
145.38
147.69
147.69
+0.98%
1,482,326
1.82
Oct 03, 2025
145.68
147.61
145.32
146.26
146.26
-0.03%
1,869,801
2.37
Oct 02, 2025
145.82
147.00
144.12
146.31
146.31
+0.01%
1,576,669
2.05
Oct 01, 2025
148.44
148.91
145.64
146.29
146.29
-1.77%
1,712,706
2.29
Sep 30, 2025
150.41
150.58
147.59
148.93
148.93
-1.48%
947,235
1.28
Sep 29, 2025
150.03
151.81
148.50
151.17
151.17
+1.20%
988,632
1.35
Sep 26, 2025
148.84
150.07
148.33
149.38
149.38
+0.63%
1,246,142
1.72
Sep 25, 2025
151.50
152.17
148.30
148.45
148.45
-2.01%
1,225,499
1.72
Sep 24, 2025
150.15
151.83
150.15
151.50
151.50
+0.99%
884,189
1.25
Sep 23, 2025
151.45
151.90
149.39
150.02
150.02
-0.94%
642,778
0.91
Sep 22, 2025
152.06
152.83
150.63
151.45
151.45
-0.34%
921,964
1.32
Sep 19, 2025
155.05
155.24
151.69
151.97
151.97
-1.62%
3,452,842
5.26
Sep 18, 2025
159.48
160.22
154.39
154.47
154.47
-3.32%
1,175,920
1.81
Sep 17, 2025
160.00
161.92
159.46
159.78
159.78
+0.45%
696,161
1.08
Sep 16, 2025
158.08
159.25
157.36
159.07
159.07
+0.40%
695,373
1.08
Sep 15, 2025
160.12
160.78
157.71
158.43
158.43
-1.06%
797,097
1.25
Sep 12, 2025
160.30
161.30
159.87
160.12
160.12
-0.81%
693,538
1.09
Sep 11, 2025
159.23
161.48
158.91
161.42
161.42
+1.46%
781,188
1.25
Sep 10, 2025
162.10
162.31
158.76
159.10
159.10
-2.24%
892,300
1.43
Sep 09, 2025
162.28
163.65
161.73
162.75
162.75
+0.14%
652,311
1.05
Sep 08, 2025
162.99
162.99
160.43
162.53
162.53
+0.18%
608,896
0.99
Sep 05, 2025
161.29
163.18
160.45
162.24
162.24
+0.59%
595,501
0.97
Sep 04, 2025
161.60
162.09
159.88
161.87
161.29
+0.53%
659,986
1.08
Sep 03, 2025
160.31
161.69
159.18
161.59
161.01
+0.87%
652,946
1.08
Sep 02, 2025
162.26
163.05
160.00
160.77
160.19
-1.17%
869,604
1.45
Aug 29, 2025
163.53
164.99
162.70
163.26
162.68
+0.63%
692,777
1.15
Aug 28, 2025
162.49
163.03
161.86
162.82
162.24
+0.41%
586,322
0.97
Aug 27, 2025
162.20
163.15
162.09
162.74
162.16
+0.77%
584,635
0.96
Aug 26, 2025
161.51
162.16
160.30
162.08
161.50
+0.61%
725,455
1.19
Aug 25, 2025
164.99
165.40
161.16
161.68
161.10
-1.99%
771,055
1.28
Aug 22, 2025
164.64
166.41
163.73
165.56
164.97
+1.77%
768,870
1.28
Aug 21, 2025
163.34
164.21
161.83
163.26
162.68
+0.03%
1,020,317
1.72
Aug 20, 2025
159.00
166.14
158.53
163.80
163.21
+2.34%
1,769,655
3.06
Aug 19, 2025
160.92
161.11
158.82
160.63
160.05
+0.24%
950,463
1.66
Aug 18, 2025
160.83
161.83
160.63
160.83
160.25
+0.64%
743,960
1.30
Rows: