Education
About Us
Working with TipRanks
Follow Us
Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
173.00
174.86
172.10
173.21
173.21
+0.31%
505,226
0.76
Apr 22, 2025
170.05
172.92
168.45
172.68
172.68
+2.35%
544,556
0.82
Apr 21, 2025
171.83
172.40
167.22
168.72
168.72
-1.81%
543,532
0.82
Apr 17, 2025
173.26
173.70
170.35
171.83
171.83
-0.03%
400,933
0.60
Apr 16, 2025
174.31
174.85
170.76
171.88
171.88
-1.19%
487,687
0.73
Apr 15, 2025
174.66
175.49
173.18
173.95
173.95
+0.06%
415,545
0.61
Apr 14, 2025
173.10
175.79
172.84
173.85
173.85
+0.63%
517,642
0.76
Apr 11, 2025
170.88
174.05
165.68
172.77
172.77
+1.55%
547,866
0.80
Apr 10, 2025
169.79
172.75
166.62
170.14
170.14
-0.33%
761,052
1.12
Apr 09, 2025
162.92
171.59
161.13
170.71
170.71
+4.38%
993,048
1.48
Apr 08, 2025
170.85
170.96
161.74
163.54
163.54
-3.44%
777,837
1.16
Apr 07, 2025
169.83
174.60
163.64
169.36
169.36
-1.89%
1,130,064
1.72
Apr 04, 2025
183.61
185.94
172.36
172.62
172.62
-6.49%
879,744
1.35
Apr 03, 2025
184.08
189.21
182.54
184.60
184.60
+0.27%
648,261
1.01
Apr 02, 2025
185.00
185.01
182.19
184.11
184.11
+0.05%
585,158
0.92
Apr 01, 2025
182.26
184.92
180.69
184.02
184.02
+0.78%
740,832
1.17
Mar 31, 2025
178.86
183.61
177.74
182.60
182.60
+2.25%
810,085
1.30
Mar 28, 2025
180.29
180.90
177.90
178.59
178.59
-0.41%
327,587
0.53
Mar 27, 2025
179.73
181.07
179.12
179.32
179.32
-0.04%
373,218
0.60
Mar 26, 2025
175.21
179.74
174.84
179.39
179.39
+2.64%
499,929
0.80
Mar 25, 2025
173.14
175.15
171.61
174.78
174.78
+1.13%
550,778
0.87
Mar 24, 2025
173.81
176.09
172.46
172.82
172.82
-0.13%
532,489
0.83
Mar 21, 2025
174.94
175.58
171.41
173.05
173.05
-1.28%
935,748
1.48
Mar 20, 2025
176.81
176.81
174.02
175.30
175.30
-1.06%
493,906
0.78
Mar 19, 2025
175.84
178.35
175.81
177.17
177.17
+0.27%
457,364
0.72
Mar 18, 2025
176.68
177.70
175.62
176.70
176.70
-0.28%
547,188
0.86
Mar 17, 2025
175.27
178.18
174.83
177.19
177.19
+0.77%
676,808
1.06
Mar 14, 2025
175.80
177.49
174.42
175.83
175.83
+0.29%
613,567
0.96
Mar 13, 2025
173.28
177.64
173.28
175.32
175.32
+1.26%
600,866
0.94
Mar 12, 2025
176.50
176.68
171.83
173.14
173.14
-2.01%
1,020,431
1.62
Mar 11, 2025
189.82
190.09
176.68
176.69
176.69
-7.08%
1,503,684
2.43
Mar 10, 2025
190.47
196.00
188.67
190.15
190.15
-0.59%
1,181,084
1.91
Mar 07, 2025
183.70
193.02
183.35
191.28
191.28
+4.23%
1,300,701
2.14
Mar 06, 2025
176.32
183.81
175.53
183.51
183.51
+3.65%
867,860
1.43
Mar 05, 2025
175.63
178.18
175.34
177.63
177.05
+0.67%
681,645
1.12
Mar 04, 2025
178.00
183.33
176.90
177.02
176.44
-0.22%
1,045,136
1.74
Mar 03, 2025
173.59
178.06
173.59
178.00
177.42
+2.88%
780,384
1.31
Feb 28, 2025
172.87
174.28
171.02
173.59
173.02
+1.33%
712,519
1.18
Feb 27, 2025
171.09
172.86
171.09
171.87
171.31
+0.39%
415,240
0.68
Feb 26, 2025
174.00
174.66
171.56
171.76
171.20
-0.99%
521,914
0.86
Feb 25, 2025
173.47
176.35
172.74
174.05
173.48
+1.16%
632,979
1.05
Feb 24, 2025
171.32
174.99
170.28
172.61
172.05
+1.20%
722,256
1.20
Feb 21, 2025
168.75
171.99
168.50
171.13
170.57
+1.77%
709,347
1.19
Feb 20, 2025
166.81
168.89
166.27
168.70
168.15
+1.13%
369,953
0.60
Feb 19, 2025
167.68
167.92
164.21
167.36
166.81
+0.06%
495,885
0.80
Feb 18, 2025
166.23
168.70
165.47
167.80
167.25
+1.13%
883,716
1.44
Feb 14, 2025
170.17
171.25
166.25
166.47
165.93
-2.03%
615,071
1.00
Feb 13, 2025
170.53
171.71
170.11
170.47
169.91
+0.49%
508,553
0.83
Feb 12, 2025
170.26
170.61
169.09
170.19
169.63
-0.13%
378,343
0.61
Feb 11, 2025
173.86
173.94
169.06
170.97
170.41
-1.23%
532,879
0.86
Rows: