Education
About Us
Working with TipRanks
Follow Us
Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
179.70
180.61
178.42
179.80
179.80
+0.16%
368,195
0.56
Jun 10, 2025
179.66
180.71
177.36
179.51
179.51
-0.25%
692,501
1.04
Jun 09, 2025
181.48
181.48
177.70
179.96
179.96
-1.03%
389,624
0.57
Jun 06, 2025
182.23
183.34
180.40
181.84
181.84
+0.46%
277,436
0.40
Jun 05, 2025
182.00
182.09
180.44
181.01
181.01
-0.28%
395,891
0.56
Jun 04, 2025
180.83
182.81
180.15
181.51
181.51
+0.72%
521,050
0.74
Jun 03, 2025
179.40
180.53
177.88
180.21
180.21
-0.09%
450,191
0.63
Jun 02, 2025
179.99
180.48
177.96
180.37
180.37
-0.44%
426,779
0.59
May 30, 2025
180.14
181.37
179.38
181.17
181.17
+0.61%
875,817
1.22
May 29, 2025
181.07
181.07
177.88
180.08
180.08
-0.79%
868,500
1.22
May 28, 2025
184.50
185.19
181.91
182.10
181.52
-1.03%
573,114
0.81
May 27, 2025
182.97
184.59
181.88
184.59
184.00
+1.75%
825,818
1.17
May 23, 2025
181.83
182.93
180.57
182.00
181.42
+0.41%
522,864
0.74
May 22, 2025
182.77
183.05
181.18
181.84
181.26
-0.31%
534,163
0.75
May 21, 2025
184.91
186.52
182.71
182.98
182.40
-1.32%
662,325
0.94
May 20, 2025
184.44
186.15
183.20
186.02
185.43
+1.26%
805,669
1.15
May 19, 2025
182.19
184.88
180.30
184.29
183.70
+1.21%
477,760
0.67
May 16, 2025
181.10
182.77
180.58
182.67
182.09
+1.45%
650,553
0.92
May 15, 2025
178.23
180.86
177.46
180.63
180.05
+1.85%
754,875
1.07
May 14, 2025
178.34
178.88
176.41
177.91
177.34
+0.08%
613,591
0.88
May 13, 2025
181.71
182.08
178.07
178.34
177.77
-1.51%
613,326
0.88
May 12, 2025
181.60
182.05
179.70
181.66
181.08
+0.71%
652,357
0.94
May 09, 2025
179.20
181.60
178.77
180.96
180.38
+1.18%
631,326
0.91
May 08, 2025
172.29
179.42
172.25
179.42
178.85
+4.86%
1,142,987
1.66
May 07, 2025
164.18
173.18
164.18
171.65
171.10
+0.10%
1,761,411
2.59
May 06, 2025
171.36
172.57
169.31
172.02
171.47
+0.17%
918,574
1.35
May 05, 2025
173.48
173.71
171.93
172.27
171.72
-0.76%
578,334
0.85
May 02, 2025
175.66
177.67
174.02
174.15
173.60
+0.47%
671,591
0.98
May 01, 2025
173.16
174.84
171.64
173.89
173.34
+0.59%
878,806
1.30
Apr 30, 2025
172.89
173.50
168.71
173.43
172.88
+0.27%
914,317
1.36
Apr 29, 2025
170.08
173.51
169.39
173.51
172.96
+2.36%
660,016
0.99
Apr 28, 2025
171.01
172.48
169.57
170.05
169.51
-0.20%
541,268
0.81
Apr 25, 2025
171.43
173.00
169.50
170.93
170.38
-0.62%
429,598
0.64
Apr 24, 2025
172.74
173.63
171.11
172.54
171.99
-0.07%
475,941
0.71
Apr 23, 2025
173.00
174.86
172.10
173.21
172.66
+0.63%
505,226
0.76
Apr 22, 2025
170.05
172.92
168.45
172.68
172.13
+2.67%
544,556
0.82
Apr 21, 2025
171.83
172.40
167.22
168.72
168.18
-1.50%
543,532
0.82
Apr 17, 2025
173.26
173.70
170.35
171.83
171.28
+0.29%
400,933
0.60
Apr 16, 2025
174.31
174.85
170.76
171.88
171.33
-0.87%
487,687
0.73
Apr 15, 2025
174.66
175.49
173.18
173.95
173.40
+0.38%
415,545
0.61
Apr 14, 2025
173.10
175.79
172.84
173.85
173.30
+0.95%
517,642
0.76
Apr 11, 2025
170.88
174.05
165.68
172.77
172.22
+1.87%
547,866
0.80
Apr 10, 2025
169.79
172.75
166.62
170.14
169.60
-0.02%
761,135
1.12
Apr 09, 2025
162.92
171.59
161.13
170.71
170.17
+4.72%
993,048
1.48
Apr 08, 2025
170.85
170.96
161.74
163.54
163.02
-3.13%
777,837
1.16
Apr 07, 2025
169.83
174.60
163.64
169.36
168.82
-1.57%
1,130,064
1.72
Apr 04, 2025
183.61
185.94
172.36
172.62
172.07
-6.19%
879,744
1.35
Apr 03, 2025
184.08
189.21
182.54
184.60
184.01
+0.59%
648,261
1.01
Apr 02, 2025
185.00
185.01
182.19
184.11
183.52
+0.37%
585,158
0.92
Apr 01, 2025
182.26
184.92
180.69
184.02
183.43
+1.10%
740,832
1.17
Rows: