Education
About Us
Working with TipRanks
Follow Us
Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
163.62
166.31
163.29
165.38
165.38
+0.58%
2,400,893
2.77
Mar 19, 2026
165.09
168.00
163.67
164.43
164.43
-0.44%
833,001
0.96
Mar 18, 2026
165.20
166.83
164.99
165.15
165.15
-0.97%
557,779
0.63
Mar 17, 2026
167.62
170.71
166.73
166.77
166.77
-0.35%
737,254
0.82
Mar 16, 2026
168.72
168.96
165.04
167.35
167.35
-0.84%
816,457
0.91
Mar 13, 2026
167.76
169.56
165.84
168.77
168.77
+1.46%
945,698
1.06
Mar 12, 2026
166.24
170.57
165.30
166.34
166.34
-0.40%
1,016,564
1.14
Mar 11, 2026
170.73
170.73
165.07
167.01
167.01
-2.34%
792,834
0.89
Mar 10, 2026
171.42
172.80
167.34
171.02
171.02
-0.33%
1,336,765
1.52
Mar 09, 2026
170.90
172.84
167.99
171.59
171.59
-0.14%
1,133,142
1.30
Mar 06, 2026
165.89
171.94
164.47
171.83
171.83
+2.86%
1,053,621
1.21
Mar 05, 2026
166.31
169.03
166.31
167.05
167.05
-0.46%
1,050,484
1.21
Mar 04, 2026
168.17
168.89
166.33
168.43
167.82
-0.19%
872,084
1.00
Mar 03, 2026
162.16
169.38
161.83
168.75
168.14
+2.77%
1,205,439
1.39
Mar 02, 2026
160.51
165.77
158.88
164.20
163.61
+1.07%
770,342
0.89
Feb 27, 2026
159.44
163.02
158.00
162.46
161.87
+0.86%
1,118,272
1.29
Feb 26, 2026
157.57
162.14
157.39
161.08
160.50
+2.90%
1,134,740
1.32
Feb 25, 2026
156.03
156.67
154.76
156.54
155.97
+0.23%
1,036,536
1.22
Feb 24, 2026
155.00
158.58
154.86
156.18
155.61
+0.32%
1,085,065
1.30
Feb 23, 2026
158.07
159.64
154.82
155.68
155.12
-2.20%
1,611,482
1.97
Feb 20, 2026
161.74
161.74
158.29
159.19
158.61
-1.21%
878,842
1.08
Feb 19, 2026
158.07
161.43
157.48
161.14
160.56
+1.50%
940,353
1.16
Feb 18, 2026
159.00
160.29
157.31
158.76
158.19
+0.11%
1,086,734
1.34
Feb 17, 2026
160.84
161.69
158.05
158.59
158.02
+1.21%
1,467,040
1.83
Feb 16, 2026
158.16
159.36
156.41
156.69
156.12
0.00%
0
0.00
Feb 13, 2026
158.16
159.36
156.41
156.69
156.12
-0.50%
1,121,132
1.38
Feb 12, 2026
166.85
167.92
154.18
157.47
156.90
-4.94%
2,566,380
3.28
Feb 11, 2026
169.55
169.56
165.20
165.65
165.05
-2.91%
1,083,228
1.39
Feb 10, 2026
171.13
172.98
169.63
170.62
170.00
-0.55%
1,573,664
2.06
Feb 09, 2026
173.83
176.86
170.12
171.56
170.94
-1.04%
1,511,822
2.00
Feb 06, 2026
176.66
177.69
170.55
173.36
172.73
-2.03%
1,176,422
1.57
Feb 05, 2026
176.44
183.79
175.96
176.96
176.32
+1.83%
1,338,936
1.81
Feb 04, 2026
170.76
175.48
167.92
173.78
173.15
+4.59%
1,774,947
2.43
Feb 03, 2026
176.55
177.33
165.39
166.16
165.56
-7.27%
1,756,531
2.43
Feb 02, 2026
179.29
182.37
178.42
179.18
178.53
-0.02%
1,011,016
1.38
Jan 30, 2026
178.21
179.85
176.68
179.21
178.56
+0.71%
920,261
1.25
Jan 29, 2026
179.81
181.06
177.00
177.94
177.30
-1.04%
914,695
1.24
Jan 28, 2026
179.77
185.02
178.67
179.81
179.16
+0.48%
1,191,930
1.61
Jan 27, 2026
182.23
183.11
178.00
178.96
178.31
-2.18%
905,125
1.22
Jan 26, 2026
186.07
186.74
179.45
182.94
182.28
-1.17%
666,594
0.88
Jan 23, 2026
188.62
189.46
183.71
185.11
184.44
-1.90%
681,227
0.89
Jan 22, 2026
187.92
190.17
186.86
188.70
188.02
+0.47%
477,676
0.62
Jan 21, 2026
187.14
189.53
186.02
187.82
187.14
+0.52%
693,528
0.91
Jan 20, 2026
189.57
190.01
186.68
186.85
186.17
-1.82%
839,348
1.10
Jan 19, 2026
190.50
191.02
188.20
190.32
189.63
0.00%
0
0.00
Jan 16, 2026
190.50
191.02
188.20
190.32
189.63
-0.49%
539,026
0.69
Jan 15, 2026
192.79
193.39
190.44
191.25
190.56
-0.70%
456,068
0.58
Jan 14, 2026
188.32
192.91
187.86
192.60
191.90
+2.20%
710,967
0.89
Jan 13, 2026
190.39
190.51
187.75
188.45
187.77
-0.96%
664,900
0.82
Jan 12, 2026
188.89
190.42
188.17
190.27
189.58
+0.59%
398,504
0.49
Rows: