Education
About Us
Working with TipRanks
Follow Us
Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
180.29
180.90
177.90
178.59
178.59
-0.41%
327,587
0.53
Mar 27, 2025
179.73
181.07
179.12
179.32
179.32
-0.04%
373,218
0.60
Mar 26, 2025
175.21
179.74
174.84
179.39
179.39
+2.64%
499,929
0.80
Mar 25, 2025
173.14
175.15
171.61
174.78
174.78
+1.13%
550,778
0.87
Mar 24, 2025
173.81
176.09
172.46
172.82
172.82
-0.13%
532,489
0.83
Mar 21, 2025
174.94
175.58
171.41
173.05
173.05
-1.28%
935,748
1.48
Mar 20, 2025
176.81
176.81
174.02
175.30
175.30
-1.06%
493,906
0.78
Mar 19, 2025
175.84
178.35
175.81
177.17
177.17
+0.27%
457,364
0.72
Mar 18, 2025
176.68
177.70
175.62
176.70
176.70
-0.28%
547,188
0.86
Mar 17, 2025
175.27
178.18
174.83
177.19
177.19
+0.77%
676,808
1.06
Mar 14, 2025
175.80
177.49
174.42
175.83
175.83
+0.29%
613,567
0.96
Mar 13, 2025
173.28
177.64
173.28
175.32
175.32
+1.26%
600,866
0.94
Mar 12, 2025
176.50
176.68
171.83
173.14
173.14
-2.01%
1,020,431
1.62
Mar 11, 2025
189.82
190.09
176.68
176.69
176.69
-7.08%
1,503,684
2.43
Mar 10, 2025
190.47
196.00
188.67
190.15
190.15
-0.59%
1,181,084
1.91
Mar 07, 2025
183.70
193.02
183.35
191.28
191.28
+4.23%
1,300,701
2.14
Mar 06, 2025
176.32
183.81
175.53
183.51
183.51
+3.65%
867,860
1.43
Mar 05, 2025
175.63
178.18
175.34
177.63
177.05
+0.67%
681,645
1.12
Mar 04, 2025
178.00
183.33
176.90
177.02
176.44
-0.22%
1,045,136
1.74
Mar 03, 2025
173.59
178.06
173.59
178.00
177.42
+2.88%
780,384
1.31
Feb 28, 2025
172.87
174.28
171.02
173.59
173.02
+1.33%
712,519
1.18
Feb 27, 2025
171.09
172.86
171.09
171.87
171.31
+0.39%
415,240
0.68
Feb 26, 2025
174.00
174.66
171.56
171.76
171.20
-0.99%
521,914
0.86
Feb 25, 2025
173.47
176.35
172.74
174.05
173.48
+1.16%
632,979
1.05
Feb 24, 2025
171.32
174.99
170.28
172.61
172.05
+1.20%
722,256
1.20
Feb 21, 2025
168.75
171.99
168.50
171.13
170.57
+1.77%
709,347
1.19
Feb 20, 2025
166.81
168.89
166.27
168.70
168.15
+1.13%
369,953
0.60
Feb 19, 2025
167.68
167.92
164.21
167.36
166.81
+0.06%
495,885
0.80
Feb 18, 2025
166.23
168.70
165.47
167.80
167.25
+1.13%
883,716
1.44
Feb 14, 2025
170.17
171.25
166.25
166.47
165.93
-2.03%
615,071
1.00
Feb 13, 2025
170.53
171.71
170.11
170.47
169.91
+0.49%
508,553
0.83
Feb 12, 2025
170.26
170.61
169.09
170.19
169.63
-0.13%
378,343
0.61
Feb 11, 2025
173.86
173.94
169.06
170.97
170.41
-1.23%
532,879
0.86
Feb 10, 2025
174.00
174.75
173.08
173.66
173.09
+0.24%
454,923
0.71
Feb 07, 2025
174.61
174.98
171.67
173.81
173.24
+0.29%
464,808
0.73
Feb 06, 2025
173.57
174.57
170.61
173.87
173.30
+0.96%
772,231
1.21
Feb 05, 2025
174.17
179.54
172.06
172.78
172.22
-0.42%
1,385,384
2.22
Feb 04, 2025
174.14
175.24
172.48
174.08
173.51
-0.07%
1,014,031
1.65
Feb 03, 2025
173.59
175.47
172.00
174.78
174.21
+0.73%
655,520
1.07
Jan 31, 2025
173.37
175.04
173.07
174.09
173.52
+0.18%
753,129
1.24
Jan 30, 2025
173.30
175.64
173.20
174.34
173.77
+1.16%
424,685
0.70
Jan 29, 2025
174.53
175.89
172.56
172.91
172.34
-0.96%
418,032
0.69
Jan 28, 2025
176.76
177.38
175.08
175.15
174.58
-1.06%
470,224
0.78
Jan 27, 2025
174.59
178.42
173.70
177.60
177.02
+2.47%
526,719
0.87
Jan 24, 2025
173.48
174.74
173.32
173.88
173.31
+0.19%
429,253
0.71
Jan 23, 2025
173.26
174.19
172.12
174.12
173.55
+0.66%
491,907
0.82
Jan 22, 2025
174.55
174.78
172.27
173.54
172.97
-0.37%
535,180
0.90
Jan 21, 2025
173.21
175.62
173.21
174.75
174.18
+1.25%
384,022
0.64
Jan 17, 2025
173.86
174.35
172.45
173.16
172.59
+0.71%
391,361
0.66
Jan 16, 2025
171.97
173.63
171.80
172.50
171.94
+0.64%
774,929
1.31
Rows: