Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Want to see JKHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
155.06
156.09
152.95
154.03
154.03
+0.18%
832,187
0.83
Apr 30, 2026
152.04
154.22
151.69
153.75
153.75
0.00%
950,370
0.94
Apr 29, 2026
153.36
154.32
152.55
153.75
153.75
+0.62%
734,321
0.73
Apr 28, 2026
153.24
154.12
151.83
152.80
152.80
+1.19%
621,870
0.61
Apr 27, 2026
150.75
153.15
150.51
151.01
151.01
-0.09%
774,241
0.76
Apr 24, 2026
149.73
151.27
148.36
151.15
151.15
+0.37%
685,296
0.67
Apr 23, 2026
154.68
155.30
147.35
150.60
150.60
-3.39%
860,300
0.84
Apr 22, 2026
155.47
156.23
153.26
155.88
155.88
+0.24%
897,181
0.88
Apr 21, 2026
153.77
157.31
152.73
155.50
155.50
+1.06%
1,112,228
1.10
Apr 20, 2026
153.89
155.56
153.45
153.87
153.87
-0.12%
578,756
0.57
Apr 17, 2026
154.34
154.79
152.74
154.06
154.06
-0.06%
877,621
0.87
Apr 16, 2026
153.90
155.54
153.23
154.15
154.15
+0.49%
673,592
0.67
Apr 15, 2026
151.83
154.06
151.21
153.40
153.40
+1.31%
904,500
0.91
Apr 14, 2026
151.59
153.24
151.11
151.42
151.42
+0.01%
933,438
0.95
Apr 13, 2026
147.49
151.43
146.93
151.40
151.40
+2.85%
1,149,092
1.17
Apr 10, 2026
151.73
152.39
146.92
147.20
147.20
-4.03%
1,203,329
1.24
Apr 09, 2026
157.75
157.75
152.23
153.38
153.38
-2.91%
793,186
0.82
Apr 08, 2026
158.06
160.17
157.72
157.98
157.98
-0.21%
647,680
0.67
Apr 07, 2026
157.57
161.18
156.98
158.32
158.32
+0.14%
770,784
0.80
Apr 06, 2026
158.00
159.69
156.79
158.10
158.10
+0.39%
635,134
0.66
Apr 03, 2026
155.28
160.29
154.26
157.48
157.48
0.00%
0
0.00
Apr 02, 2026
155.28
160.29
154.26
157.48
157.48
+1.19%
1,007,352
1.05
Apr 01, 2026
158.15
158.15
154.28
155.63
155.63
-1.52%
997,918
1.04
Mar 31, 2026
158.81
159.04
155.56
158.04
158.04
+1.03%
817,282
0.86
Mar 30, 2026
155.27
157.07
153.99
156.43
156.43
+2.04%
757,436
0.80
Mar 27, 2026
156.78
158.08
152.28
153.31
153.31
-2.47%
1,073,858
1.15
Mar 26, 2026
157.19
160.09
156.37
157.20
157.20
-0.13%
949,795
1.03
Mar 25, 2026
159.54
161.40
153.58
157.40
157.40
-0.93%
783,995
0.85
Mar 24, 2026
162.67
162.67
158.61
158.87
158.87
-2.71%
819,252
0.91
Mar 23, 2026
165.62
166.53
162.95
163.30
163.30
-1.26%
674,353
0.75
Mar 20, 2026
163.62
166.31
163.29
165.38
165.38
+0.58%
2,400,893
2.77
Mar 19, 2026
165.09
168.00
163.67
164.43
164.43
-0.44%
833,001
0.96
Mar 18, 2026
165.20
166.83
164.99
165.15
165.15
-0.97%
557,779
0.63
Mar 17, 2026
167.62
170.71
166.73
166.77
166.77
-0.35%
737,254
0.82
Mar 16, 2026
168.72
168.96
165.04
167.35
167.35
-0.84%
816,457
0.91
Mar 13, 2026
167.76
169.56
165.84
168.77
168.77
+1.46%
945,698
1.06
Mar 12, 2026
166.24
170.57
165.30
166.34
166.34
-0.40%
1,016,564
1.14
Mar 11, 2026
170.73
170.73
165.07
167.01
167.01
-2.34%
792,834
0.89
Mar 10, 2026
171.42
172.80
167.34
171.02
171.02
-0.33%
1,336,765
1.52
Mar 09, 2026
170.90
172.84
167.99
171.59
171.59
-0.14%
1,133,142
1.30
Mar 06, 2026
165.89
171.94
164.47
171.83
171.83
+2.86%
1,053,621
1.21
Mar 05, 2026
166.31
169.03
166.31
167.05
167.05
-0.46%
1,050,484
1.21
Mar 04, 2026
168.17
168.89
166.33
168.43
167.82
-0.19%
872,084
1.00
Mar 03, 2026
162.16
169.38
161.83
168.75
168.14
+2.77%
1,205,439
1.39
Mar 02, 2026
160.51
165.77
158.88
164.20
163.61
+1.07%
770,342
0.89
Feb 27, 2026
159.44
163.02
158.00
162.46
161.87
+0.86%
1,118,272
1.29
Feb 26, 2026
157.57
162.14
157.39
161.08
160.50
+2.90%
1,134,740
1.32
Feb 25, 2026
156.03
156.67
154.76
156.54
155.97
+0.23%
1,036,536
1.22
Feb 24, 2026
155.00
158.58
154.86
156.18
155.61
+0.32%
1,085,065
1.30
Feb 23, 2026
158.07
159.64
154.82
155.68
155.12
-2.20%
1,611,482
1.97
Rows: