Education
About Us
Working with TipRanks
Follow Us
Jack Henry & Associates (JKHY)
NASDAQ:JKHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
182.68
185.86
179.47
180.99
180.99
-0.40%
1,155,554
1.12
Dec 05, 2025
179.98
182.00
178.41
181.71
181.71
+0.76%
813,913
0.79
Dec 04, 2025
176.72
181.25
175.67
180.34
180.34
+2.39%
1,082,388
1.06
Dec 03, 2025
172.69
176.85
171.91
176.13
176.13
+2.00%
979,525
0.97
Dec 02, 2025
173.14
173.87
171.86
172.68
172.68
-0.54%
960,029
0.95
Dec 01, 2025
173.53
175.90
172.99
174.20
173.62
+0.17%
773,625
0.77
Nov 28, 2025
174.42
175.00
173.85
174.48
173.90
+0.66%
404,213
0.40
Nov 26, 2025
173.63
174.55
173.09
173.92
173.34
+0.51%
540,258
0.53
Nov 25, 2025
171.31
173.84
171.19
173.62
173.04
+2.12%
577,990
0.57
Nov 24, 2025
170.72
171.45
169.42
170.58
170.01
+0.21%
1,001,296
0.99
Nov 21, 2025
167.69
172.68
167.66
170.80
170.23
+2.15%
758,462
0.75
Nov 20, 2025
167.82
171.94
167.26
167.77
167.21
+1.53%
1,031,780
1.02
Nov 19, 2025
164.62
166.40
163.41
165.80
165.25
+1.47%
913,198
0.91
Nov 18, 2025
163.15
164.78
162.40
163.94
163.39
+0.52%
937,856
0.92
Nov 17, 2025
164.04
164.80
162.84
163.64
163.10
+0.10%
626,052
0.61
Nov 14, 2025
165.41
165.78
162.94
164.02
163.47
-0.42%
752,262
0.73
Nov 13, 2025
166.42
168.43
165.03
165.27
164.72
-0.81%
814,370
0.79
Nov 12, 2025
166.00
167.48
164.44
167.17
166.61
+1.21%
896,474
0.87
Nov 11, 2025
162.50
165.89
162.50
165.73
165.18
+2.26%
759,466
0.74
Nov 10, 2025
160.74
162.97
159.78
162.61
162.07
+1.46%
850,694
0.82
Nov 07, 2025
162.79
163.76
159.81
160.80
160.26
-1.07%
1,045,542
1.01
Nov 06, 2025
162.37
164.83
161.03
163.08
162.54
+2.37%
1,330,846
1.29
Nov 05, 2025
156.71
160.49
153.67
159.83
159.30
+5.21%
1,596,031
1.57
Nov 04, 2025
151.56
152.83
150.29
152.42
151.91
+1.53%
1,175,098
1.17
Nov 03, 2025
148.20
151.10
146.49
150.63
150.13
+1.47%
1,158,553
1.16
Oct 31, 2025
148.89
151.01
148.59
148.94
148.44
-0.29%
1,303,250
1.31
Oct 30, 2025
149.89
151.96
149.54
149.88
149.38
+0.33%
952,030
0.96
Oct 29, 2025
153.31
154.40
147.02
149.89
149.39
-2.53%
1,832,957
1.89
Oct 28, 2025
156.11
156.39
154.15
154.30
153.79
-0.95%
762,382
0.79
Oct 27, 2025
155.25
156.85
153.91
156.30
155.78
+0.64%
776,914
0.81
Oct 24, 2025
156.78
156.83
154.93
155.83
155.31
+0.41%
600,971
0.63
Oct 23, 2025
156.85
157.12
155.07
155.72
155.20
-0.48%
829,348
0.87
Oct 22, 2025
156.38
158.99
155.88
157.00
156.48
+0.39%
1,019,718
1.08
Oct 21, 2025
154.14
157.75
154.14
156.92
156.40
+1.53%
775,346
0.83
Oct 20, 2025
153.89
155.34
152.54
155.07
154.55
+1.74%
592,872
0.64
Oct 17, 2025
153.44
154.02
151.82
152.93
152.42
+0.33%
1,239,589
1.35
Oct 16, 2025
154.18
155.96
152.85
152.94
152.43
-0.65%
1,412,061
1.56
Oct 15, 2025
153.90
155.42
153.39
154.46
153.94
+0.56%
1,044,572
1.17
Oct 14, 2025
151.99
155.08
151.54
154.12
153.61
+1.61%
1,055,600
1.20
Oct 13, 2025
151.39
153.07
150.09
152.19
151.68
+0.76%
1,188,067
1.36
Oct 10, 2025
149.87
152.40
149.43
151.54
151.04
+1.83%
1,721,406
2.02
Oct 09, 2025
149.70
149.70
147.98
149.32
148.82
+0.26%
717,962
0.85
Oct 08, 2025
149.55
150.84
148.22
149.43
148.93
+0.20%
1,005,772
1.20
Oct 07, 2025
147.69
149.74
147.69
149.64
149.14
+1.66%
907,515
1.10
Oct 06, 2025
146.99
148.94
145.38
147.69
147.20
+1.32%
1,482,326
1.82
Oct 03, 2025
145.68
147.61
145.32
146.26
145.77
+0.30%
1,869,801
2.37
Oct 02, 2025
145.82
147.00
144.12
146.31
145.82
+0.35%
1,576,669
2.05
Oct 01, 2025
148.44
148.91
145.64
146.29
145.80
-1.44%
1,712,706
2.29
Sep 30, 2025
150.41
150.58
147.59
148.93
148.43
-1.15%
947,235
1.28
Sep 29, 2025
150.03
151.81
148.50
151.17
150.67
+1.54%
988,632
1.35
Rows: