Janus Henderson Group (JHG)
NYSE:JHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
51.50
51.61
51.50
51.61
51.61
-0.02%
1,243,378
0.42
Apr 10, 2026
51.48
51.62
51.47
51.62
51.62
+0.43%
1,918,673
0.65
Apr 09, 2026
51.52
51.61
51.40
51.40
51.40
-0.39%
2,112,694
0.72
Apr 08, 2026
51.75
51.75
51.47
51.60
51.60
+0.27%
2,766,367
0.95
Apr 07, 2026
51.48
51.50
51.45
51.46
51.46
0.00%
1,933,003
0.67
Apr 06, 2026
51.44
51.50
51.43
51.46
51.46
-0.08%
1,507,929
0.52
Apr 03, 2026
51.40
51.50
51.38
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.40
51.50
51.38
51.50
51.50
+0.16%
2,150,982
0.73
Apr 01, 2026
51.41
51.54
51.39
51.42
51.42
+0.10%
3,127,294
1.07
Mar 31, 2026
51.41
51.50
51.34
51.37
51.37
+0.04%
3,298,394
1.14
Mar 30, 2026
51.45
51.46
51.34
51.35
51.35
-0.06%
4,580,636
1.61
Mar 27, 2026
51.40
51.42
51.34
51.38
51.38
-0.02%
3,316,142
1.18
Mar 26, 2026
51.37
51.48
51.35
51.39
51.39
-0.06%
3,454,363
1.24
Mar 25, 2026
51.40
51.46
51.34
51.42
51.42
-1.31%
9,873,890
3.75
Mar 24, 2026
52.35
52.49
51.87
52.10
52.10
+2.68%
12,024,340
4.80
Mar 23, 2026
51.00
51.00
50.43
50.74
50.74
+0.61%
2,076,883
0.77
Mar 20, 2026
51.05
51.05
50.22
50.43
50.43
-1.83%
12,007,700
4.71
Mar 19, 2026
50.79
51.41
50.32
51.37
51.37
+0.02%
5,509,872
2.23
Mar 18, 2026
51.50
51.86
51.21
51.36
51.36
-0.14%
5,101,931
2.12
Mar 17, 2026
52.08
52.08
51.40
51.43
51.43
+1.92%
7,849,880
3.40
Mar 16, 2026
50.63
50.75
50.15
50.46
50.46
+0.66%
1,876,506
0.81
Mar 13, 2026
50.62
50.79
50.11
50.13
50.13
-0.52%
1,493,836
0.65
Mar 12, 2026
50.10
50.55
50.02
50.39
50.39
-0.34%
1,727,798
0.76
Mar 11, 2026
50.84
50.84
50.15
50.56
50.56
-0.61%
3,159,181
1.40
Mar 10, 2026
51.24
51.51
50.82
50.87
50.87
-0.68%
2,067,837
0.93
Mar 09, 2026
51.06
51.36
50.04
51.22
51.22
-0.27%
4,207,993
1.94
Mar 06, 2026
51.17
51.37
50.97
51.36
51.36
-0.25%
2,168,950
1.01
Mar 05, 2026
51.25
51.69
51.24
51.49
51.49
+0.18%
1,960,106
0.92
Mar 04, 2026
51.70
51.90
51.33
51.40
51.40
-0.46%
2,093,404
0.99
Mar 03, 2026
51.50
52.05
51.42
51.64
51.64
-0.88%
2,764,528
1.34
Mar 02, 2026
51.83
52.30
51.51
52.10
52.10
0.00%
3,543,803
1.75
Feb 27, 2026
52.82
53.16
51.94
52.10
52.10
-2.09%
3,782,975
1.92
Feb 26, 2026
53.30
53.76
52.46
53.21
53.21
+6.10%
10,250,330
5.61
Feb 25, 2026
49.88
50.45
49.63
50.15
50.15
+0.84%
2,901,957
1.62
Feb 24, 2026
49.70
50.00
49.51
49.73
49.73
+0.26%
2,525,244
1.42
Feb 23, 2026
49.89
50.23
49.60
49.60
49.60
-1.20%
2,056,974
1.17
Feb 20, 2026
49.09
50.23
48.91
50.20
50.20
+2.37%
4,379,585
2.58
Feb 19, 2026
48.93
49.29
48.80
49.04
49.04
+0.04%
4,095,935
2.49
Feb 18, 2026
49.50
49.82
48.99
49.02
49.02
-0.97%
4,159,465
2.61
Feb 17, 2026
49.00
49.68
48.91
49.50
49.50
+0.92%
3,457,277
2.22
Feb 16, 2026
48.59
49.10
48.53
49.05
49.05
0.00%
0
0.00
Feb 13, 2026
48.59
49.10
48.53
49.05
49.05
+1.03%
5,730,694
3.85
Feb 12, 2026
48.38
48.60
48.07
48.55
48.55
+0.68%
4,295,115
3.00
Feb 11, 2026
48.31
48.37
48.21
48.22
48.22
+0.04%
1,203,301
0.84
Feb 10, 2026
48.16
48.33
48.14
48.24
48.24
+0.08%
1,141,692
0.80
Feb 09, 2026
48.26
48.38
48.17
48.20
48.20
-0.04%
929,943
0.65
Feb 06, 2026
48.34
48.44
48.18
48.22
48.22
+0.06%
2,333,805
1.66
Feb 05, 2026
47.99
48.23
47.99
48.19
48.19
+0.08%
2,037,568
1.47
Feb 04, 2026
48.05
48.29
48.00
48.15
48.15
+0.06%
2,045,372
1.48
Feb 03, 2026
48.23
48.35
48.09
48.12
48.12
-0.27%
1,713,410
1.24
Rows: