Janus Henderson Group (JHG)
NYSE:JHG
Want to see JHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
51.59
51.64
51.58
51.64
51.64
+0.08%
2,637,292
0.86
May 01, 2026
51.64
51.68
51.58
51.60
51.60
-0.02%
2,145,000
0.70
Apr 30, 2026
51.58
51.61
51.56
51.61
51.61
+0.08%
1,994,134
0.66
Apr 29, 2026
51.56
51.60
51.55
51.57
51.57
0.00%
1,913,101
0.63
Apr 28, 2026
51.58
51.60
51.55
51.57
51.57
-0.02%
1,224,606
0.40
Apr 27, 2026
51.55
51.59
51.54
51.58
51.58
+0.06%
1,648,492
0.54
Apr 24, 2026
51.56
51.57
51.53
51.55
51.55
0.00%
1,092,998
0.36
Apr 23, 2026
51.55
51.57
51.53
51.55
51.55
+0.02%
1,536,182
0.51
Apr 22, 2026
51.58
51.58
51.53
51.54
51.54
+0.02%
1,575,999
0.53
Apr 21, 2026
51.55
51.58
51.51
51.53
51.53
0.00%
1,748,151
0.59
Apr 20, 2026
51.56
51.57
51.53
51.53
51.53
-0.06%
1,099,956
0.37
Apr 17, 2026
51.56
51.59
51.54
51.56
51.56
0.00%
1,168,125
0.39
Apr 16, 2026
51.58
51.59
51.54
51.56
51.56
-0.08%
926,779
0.31
Apr 15, 2026
51.58
51.60
51.53
51.60
51.60
+0.12%
1,097,250
0.37
Apr 14, 2026
51.59
51.61
51.50
51.54
51.54
-0.14%
3,044,032
1.03
Apr 13, 2026
51.50
51.61
51.50
51.61
51.61
-0.02%
1,243,378
0.42
Apr 10, 2026
51.48
51.62
51.47
51.62
51.62
+0.43%
1,918,673
0.65
Apr 09, 2026
51.52
51.61
51.40
51.40
51.40
-0.39%
2,112,694
0.72
Apr 08, 2026
51.75
51.75
51.47
51.60
51.60
+0.27%
2,766,367
0.95
Apr 07, 2026
51.48
51.50
51.45
51.46
51.46
0.00%
1,933,003
0.67
Apr 06, 2026
51.44
51.50
51.43
51.46
51.46
-0.08%
1,507,929
0.52
Apr 03, 2026
51.40
51.50
51.38
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.40
51.50
51.38
51.50
51.50
+0.16%
2,150,982
0.73
Apr 01, 2026
51.41
51.54
51.39
51.42
51.42
+0.10%
3,127,294
1.07
Mar 31, 2026
51.41
51.50
51.34
51.37
51.37
+0.04%
3,298,394
1.14
Mar 30, 2026
51.45
51.46
51.34
51.35
51.35
-0.06%
4,580,636
1.61
Mar 27, 2026
51.40
51.42
51.34
51.38
51.38
-0.02%
3,316,142
1.18
Mar 26, 2026
51.37
51.48
51.35
51.39
51.39
-0.06%
3,454,363
1.24
Mar 25, 2026
51.40
51.46
51.34
51.42
51.42
-1.31%
9,873,890
3.75
Mar 24, 2026
52.35
52.49
51.87
52.10
52.10
+2.68%
12,024,340
4.80
Mar 23, 2026
51.00
51.00
50.43
50.74
50.74
+0.61%
2,076,883
0.77
Mar 20, 2026
51.05
51.05
50.22
50.43
50.43
-1.83%
12,007,700
4.71
Mar 19, 2026
50.79
51.41
50.32
51.37
51.37
+0.02%
5,509,872
2.23
Mar 18, 2026
51.50
51.86
51.21
51.36
51.36
-0.14%
5,101,931
2.12
Mar 17, 2026
52.08
52.08
51.40
51.43
51.43
+1.92%
7,849,880
3.40
Mar 16, 2026
50.63
50.75
50.15
50.46
50.46
+0.66%
1,876,506
0.81
Mar 13, 2026
50.62
50.79
50.11
50.13
50.13
-0.52%
1,493,836
0.65
Mar 12, 2026
50.10
50.55
50.02
50.39
50.39
-0.34%
1,727,798
0.76
Mar 11, 2026
50.84
50.84
50.15
50.56
50.56
-0.61%
3,159,181
1.40
Mar 10, 2026
51.24
51.51
50.82
50.87
50.87
-0.68%
2,067,837
0.93
Mar 09, 2026
51.06
51.36
50.04
51.22
51.22
-0.27%
4,207,993
1.94
Mar 06, 2026
51.17
51.37
50.97
51.36
51.36
-0.25%
2,168,950
1.01
Mar 05, 2026
51.25
51.69
51.24
51.49
51.49
+0.18%
1,960,106
0.92
Mar 04, 2026
51.70
51.90
51.33
51.40
51.40
-0.46%
2,093,404
0.99
Mar 03, 2026
51.50
52.05
51.42
51.64
51.64
-0.88%
2,764,528
1.34
Mar 02, 2026
51.83
52.30
51.51
52.10
52.10
0.00%
3,543,803
1.75
Feb 27, 2026
52.82
53.16
51.94
52.10
52.10
-2.09%
3,782,975
1.92
Feb 26, 2026
53.30
53.76
52.46
53.21
53.21
+6.10%
10,250,330
5.61
Feb 25, 2026
49.88
50.45
49.63
50.15
50.15
+0.84%
2,901,957
1.62
Feb 24, 2026
49.70
50.00
49.51
49.73
49.73
+0.26%
2,525,244
1.42
Rows: