Education
About Us
Working with TipRanks
Follow Us
Janus Henderson Group (JHG)
NYSE:JHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
47.40
47.59
47.40
47.59
47.59
+0.30%
3,951,886
2.75
Dec 22, 2025
47.75
47.93
47.40
47.45
47.45
+3.11%
14,986,250
12.37
Dec 19, 2025
45.37
46.22
45.28
46.02
46.02
+1.57%
1,622,268
1.35
Dec 18, 2025
45.76
46.11
45.30
45.31
45.31
-0.02%
883,782
0.72
Dec 17, 2025
45.45
45.80
44.72
45.32
45.32
+0.69%
977,343
0.80
Dec 16, 2025
45.56
45.60
44.88
45.01
45.01
-0.71%
1,726,876
1.42
Dec 15, 2025
45.93
46.15
45.10
45.33
45.33
-0.37%
1,517,420
1.26
Dec 12, 2025
46.24
46.24
45.22
45.50
45.50
-0.91%
736,610
0.61
Dec 11, 2025
45.74
46.36
45.53
45.92
45.92
+0.22%
826,147
0.68
Dec 10, 2025
44.90
45.94
44.73
45.82
45.82
+2.51%
1,247,705
1.03
Dec 09, 2025
44.55
44.90
44.31
44.70
44.70
+0.22%
697,942
0.57
Dec 08, 2025
44.69
44.93
44.22
44.60
44.60
-0.25%
744,245
0.61
Dec 05, 2025
44.20
44.94
44.04
44.71
44.71
+0.79%
787,866
0.64
Dec 04, 2025
44.19
44.75
44.00
44.36
44.36
+0.77%
460,007
0.37
Dec 03, 2025
43.32
44.03
43.25
44.02
44.02
+1.29%
699,266
0.56
Dec 02, 2025
44.02
44.03
43.42
43.46
43.46
-0.82%
399,600
0.32
Dec 01, 2025
43.38
43.84
43.24
43.82
43.82
+0.25%
765,971
0.61
Nov 28, 2025
43.63
43.95
43.50
43.71
43.71
+0.81%
454,509
0.36
Nov 26, 2025
42.77
43.86
42.77
43.36
43.36
+1.52%
1,263,285
1.00
Nov 25, 2025
42.61
43.34
42.54
42.71
42.71
-0.84%
881,577
0.70
Nov 24, 2025
42.93
43.57
42.76
43.07
43.07
+0.30%
1,193,661
0.95
Nov 21, 2025
42.34
43.44
41.92
42.94
42.94
+1.90%
940,981
0.74
Nov 20, 2025
43.25
43.56
42.10
42.14
42.14
-1.08%
676,356
0.53
Nov 19, 2025
42.47
42.76
42.14
42.60
42.60
+0.64%
572,114
0.45
Nov 18, 2025
41.42
42.74
41.31
42.33
42.33
+1.17%
992,932
0.78
Nov 17, 2025
43.10
43.27
41.66
41.84
41.84
-3.28%
1,192,161
0.94
Nov 14, 2025
42.93
43.86
42.80
43.26
43.26
-1.12%
738,865
0.58
Nov 13, 2025
44.30
44.62
43.48
43.75
43.75
-1.62%
734,683
0.57
Nov 12, 2025
44.22
44.81
44.19
44.47
44.47
+0.70%
824,392
0.64
Nov 11, 2025
43.85
44.30
43.83
44.16
44.16
+0.89%
822,890
0.63
Nov 10, 2025
44.14
44.32
43.48
43.77
43.77
+0.46%
868,541
0.67
Nov 07, 2025
42.87
44.17
42.83
43.97
43.57
+2.50%
988,394
0.76
Nov 06, 2025
43.22
43.68
42.88
43.29
42.90
+0.92%
1,330,864
1.02
Nov 05, 2025
43.18
43.68
42.77
43.29
42.90
+0.87%
972,992
0.74
Nov 04, 2025
42.86
43.73
42.73
43.31
42.92
+0.64%
1,596,924
1.23
Nov 03, 2025
43.54
43.71
42.92
43.43
43.03
+0.62%
1,434,002
1.11
Oct 31, 2025
43.14
43.76
42.84
43.56
43.16
+2.21%
1,362,180
1.06
Oct 30, 2025
44.75
45.13
43.00
43.01
42.62
-1.93%
1,546,286
1.20
Oct 29, 2025
44.99
45.57
44.24
44.26
43.86
-1.22%
2,280,965
1.78
Oct 28, 2025
46.26
46.35
44.31
45.22
44.81
-1.54%
5,043,896
4.10
Oct 27, 2025
48.49
49.42
45.99
46.35
45.93
+12.36%
6,945,244
6.13
Oct 24, 2025
41.71
41.93
41.35
41.63
41.25
+2.15%
1,269,570
1.13
Oct 23, 2025
41.78
41.78
40.65
41.13
40.76
-0.17%
1,748,814
1.58
Oct 22, 2025
42.07
42.29
41.35
41.58
41.20
-0.37%
1,848,245
1.69
Oct 21, 2025
41.83
42.42
41.74
42.12
41.74
+1.43%
826,914
0.76
Oct 20, 2025
42.07
42.36
41.81
41.91
41.53
+1.28%
1,273,817
1.16
Oct 17, 2025
42.32
42.32
41.00
41.76
41.38
-0.13%
1,731,827
1.60
Oct 16, 2025
44.40
44.42
42.04
42.20
41.82
-4.08%
1,260,956
1.16
Oct 15, 2025
44.51
44.75
43.51
44.40
44.00
+2.16%
819,545
0.75
Oct 14, 2025
42.51
44.19
42.51
43.86
43.46
+2.44%
1,013,732
0.93
Rows: