Education
About Us
Working with TipRanks
Follow Us
Janus Henderson Group (JHG)
NYSE:JHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
30.22
30.86
29.59
30.57
30.57
+0.43%
1,947,219
1.46
Apr 10, 2025
32.16
32.28
29.78
30.44
30.44
-8.23%
2,010,473
1.53
Apr 09, 2025
28.91
33.59
28.68
33.17
33.17
+12.56%
2,652,591
2.06
Apr 08, 2025
31.76
32.36
29.13
29.47
29.47
-0.71%
3,210,108
2.57
Apr 07, 2025
28.62
31.22
28.26
29.68
29.68
-1.72%
3,139,153
2.59
Apr 04, 2025
31.22
31.39
29.63
30.20
30.20
-7.81%
1,937,846
1.62
Apr 03, 2025
34.89
34.91
32.66
32.76
32.76
-11.05%
1,591,609
1.35
Apr 02, 2025
35.68
36.95
35.67
36.83
36.83
+1.43%
1,070,244
0.91
Apr 01, 2025
36.17
36.35
35.70
36.31
36.31
+0.44%
1,242,547
1.07
Mar 31, 2025
35.36
36.29
35.10
36.15
36.15
+0.47%
1,932,189
1.70
Mar 28, 2025
37.03
37.03
35.66
35.98
35.98
-2.94%
1,100,798
0.98
Mar 27, 2025
37.26
37.28
36.67
37.07
37.07
-1.15%
1,591,739
1.43
Mar 26, 2025
37.89
38.18
37.26
37.50
37.50
-1.16%
1,082,342
0.95
Mar 25, 2025
37.90
38.07
37.46
37.94
37.94
+0.29%
1,163,955
1.02
Mar 24, 2025
38.04
38.24
37.51
37.83
37.83
+1.23%
1,811,096
1.61
Mar 21, 2025
37.10
37.41
36.82
37.37
37.37
-0.56%
2,456,437
2.23
Mar 20, 2025
37.33
37.88
37.20
37.58
37.58
-0.50%
809,416
0.73
Mar 19, 2025
37.29
37.87
37.00
37.77
37.77
+1.89%
1,466,532
1.33
Mar 18, 2025
37.61
37.61
36.82
37.07
37.07
-1.59%
1,410,493
1.29
Mar 17, 2025
37.43
37.85
37.21
37.67
37.67
+0.29%
1,011,076
0.92
Mar 14, 2025
37.05
37.59
36.63
37.56
37.56
+3.30%
1,170,453
1.07
Mar 13, 2025
37.44
37.56
36.12
36.36
36.36
-3.14%
1,246,659
1.15
Mar 12, 2025
38.40
38.80
37.38
37.54
37.54
-0.40%
1,352,571
1.25
Mar 11, 2025
36.19
38.09
36.09
37.69
37.69
+4.26%
2,958,216
2.82
Mar 10, 2025
36.41
36.58
35.71
36.15
36.15
-2.87%
2,010,312
1.94
Mar 07, 2025
38.11
38.11
36.27
37.22
37.22
-2.46%
2,457,222
2.40
Mar 06, 2025
39.42
39.56
37.59
38.16
38.16
-5.05%
2,024,799
2.00
Mar 05, 2025
39.60
40.25
39.16
40.19
40.19
+1.95%
1,396,249
1.40
Mar 04, 2025
40.55
40.60
38.70
39.42
39.42
-4.51%
1,594,250
1.61
Mar 03, 2025
42.51
42.83
40.94
41.28
41.28
-2.18%
1,571,709
1.60
Feb 28, 2025
41.50
42.22
41.19
42.20
42.20
+1.69%
1,845,428
1.89
Feb 27, 2025
41.96
42.31
41.25
41.50
41.50
-1.14%
1,317,914
1.36
Feb 26, 2025
42.11
42.83
41.83
41.98
41.98
+0.24%
691,022
0.71
Feb 25, 2025
42.28
42.62
40.97
41.88
41.88
-0.85%
1,079,533
1.11
Feb 24, 2025
42.62
42.87
41.81
42.24
42.24
+0.91%
984,075
1.02
Feb 21, 2025
42.92
42.98
41.53
41.86
41.86
-1.88%
816,613
0.84
Feb 20, 2025
43.36
43.53
41.81
42.66
42.66
-1.95%
1,581,918
1.64
Feb 19, 2025
43.49
43.88
42.98
43.51
43.51
-0.75%
742,895
0.76
Feb 18, 2025
44.27
44.37
43.49
43.84
43.84
-0.54%
586,890
0.60
Feb 14, 2025
43.81
44.28
43.77
44.08
44.08
+0.75%
552,301
0.56
Feb 13, 2025
43.12
43.77
43.00
43.75
43.75
+1.77%
733,027
0.74
Feb 12, 2025
43.35
43.37
42.91
42.99
42.99
-1.98%
775,454
0.78
Feb 11, 2025
44.14
44.14
43.24
43.86
43.86
-1.28%
850,079
0.85
Feb 10, 2025
45.57
45.60
44.72
44.82
44.43
-0.23%
756,965
0.75
Feb 07, 2025
46.01
46.08
45.20
45.32
44.92
-0.22%
686,438
0.68
Feb 06, 2025
46.20
46.68
45.36
45.82
45.42
+0.61%
946,834
0.94
Feb 05, 2025
44.95
45.99
44.66
45.94
45.54
+5.28%
1,665,653
1.68
Feb 04, 2025
44.48
45.27
43.91
44.02
43.64
-0.19%
1,559,243
1.57
Feb 03, 2025
43.84
44.58
43.14
44.49
44.10
-0.11%
1,204,527
1.21
Jan 31, 2025
44.50
45.69
44.26
44.93
44.54
+3.81%
2,016,578
2.05
Rows: