Education
About Us
Working with TipRanks
Follow Us
JGC Corp. (JGCCF)
OTHER OTC:JGCCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 24, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 23, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 22, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 19, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 18, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 17, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 16, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 15, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
-
Dec 12, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 11, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 10, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 09, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 08, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 05, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 04, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 03, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 02, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Dec 01, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 28, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 26, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 25, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 24, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 21, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 20, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 19, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 18, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 17, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 14, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 13, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 12, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 11, 2025
10.48
11.10
9.85
10.48
10.48
0.00%
0
0.00
Nov 10, 2025
10.48
11.10
9.85
10.48
10.48
+1.50%
0
0.00
Nov 07, 2025
10.32
11.56
9.08
10.32
10.32
-2.69%
0
0.00
Nov 06, 2025
10.61
11.75
9.46
10.61
10.60
+1.48%
0
0.00
Nov 05, 2025
10.45
11.05
9.85
10.45
10.45
+1.46%
0
0.00
Nov 04, 2025
10.30
10.90
9.70
10.30
10.30
+1.48%
0
0.00
Nov 03, 2025
10.15
10.65
9.65
10.15
10.15
0.00%
0
0.00
Oct 31, 2025
10.15
10.75
9.55
10.15
10.15
-0.49%
0
0.00
Oct 30, 2025
10.20
10.60
9.80
10.20
10.20
-0.24%
0
0.00
Oct 29, 2025
10.23
10.85
9.60
10.23
10.22
-2.15%
0
0.00
Oct 28, 2025
10.45
11.20
9.70
10.45
10.45
-4.57%
0
0.00
Oct 27, 2025
10.95
11.60
10.30
10.95
10.95
+3.79%
0
0.00
Oct 24, 2025
10.55
11.20
9.90
10.55
10.55
+2.18%
0
0.00
Oct 23, 2025
10.33
10.95
9.70
10.33
10.32
-3.28%
0
0.00
Oct 22, 2025
10.68
11.20
10.15
10.68
10.68
+7.83%
0
0.00
Oct 21, 2025
9.90
10.38
9.42
9.90
9.90
-1.00%
0
0.00
Oct 20, 2025
10.00
10.60
9.40
10.00
10.00
+2.56%
0
0.00
Oct 17, 2025
9.75
10.05
9.45
9.75
9.75
-2.99%
0
0.00
Oct 16, 2025
10.05
10.40
9.70
10.05
10.05
+1.62%
0
0.00
Rows: