Aurora Mobile Ltd (JG)
NASDAQ:JG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.23
7.23
6.74
6.77
6.77
-5.97%
6,214
1.52
Apr 07, 2026
7.20
7.40
7.00
7.20
7.20
+2.86%
0
0.00
Apr 06, 2026
6.98
7.04
6.98
7.00
7.00
+2.49%
5,158
1.27
Apr 03, 2026
6.93
6.93
6.83
6.83
6.83
0.00%
0
0.00
Apr 02, 2026
6.93
6.93
6.83
6.83
6.83
-2.43%
612
0.15
Apr 01, 2026
6.79
7.00
6.79
7.00
7.00
+0.14%
992
0.24
Mar 31, 2026
6.99
6.99
6.99
6.99
6.99
-0.14%
590
0.14
Mar 30, 2026
6.80
7.00
6.80
7.00
7.00
0.00%
1,190
0.29
Mar 27, 2026
7.00
7.00
7.00
7.00
7.00
+2.37%
913
0.22
Mar 26, 2026
6.81
6.84
6.81
6.84
6.84
-2.31%
2,059
0.45
Mar 25, 2026
7.00
7.00
6.92
7.00
7.00
-4.11%
3,392
0.74
Mar 24, 2026
7.48
7.48
7.28
7.30
7.30
+4.11%
1,857
0.41
Mar 23, 2026
6.82
7.45
6.82
7.01
7.01
-9.87%
3,458
0.76
Mar 20, 2026
7.78
7.78
7.78
7.78
7.78
+10.51%
949
0.20
Mar 19, 2026
7.82
7.82
7.04
7.04
7.04
-7.49%
1,302
0.27
Mar 18, 2026
7.65
7.65
7.06
7.61
7.61
+2.42%
2,268
0.48
Mar 17, 2026
7.90
7.90
7.43
7.43
7.43
-7.70%
2,005
0.42
Mar 16, 2026
7.36
8.05
7.36
8.05
8.05
+12.04%
1,593
0.33
Mar 13, 2026
7.19
7.36
7.01
7.19
7.19
-2.39%
0
0.00
Mar 12, 2026
7.57
7.65
7.36
7.36
7.36
+0.42%
2,370
0.48
Mar 11, 2026
7.00
7.53
7.00
7.33
7.33
+1.03%
1,559
0.31
Mar 10, 2026
7.53
7.53
7.26
7.26
7.26
-0.43%
1,407
0.28
Mar 09, 2026
7.64
7.64
7.04
7.29
7.29
-2.98%
1,002
0.20
Mar 06, 2026
7.50
7.72
7.39
7.51
7.51
+6.22%
5,668
1.14
Mar 05, 2026
7.07
7.07
7.07
7.07
7.07
-0.31%
571
0.11
Mar 04, 2026
7.00
7.35
7.00
7.09
7.09
-1.84%
4,622
0.91
Mar 03, 2026
6.86
7.23
6.81
7.23
7.23
+4.71%
1,140
0.22
Mar 02, 2026
7.30
7.50
6.80
6.90
6.90
-8.56%
4,621
0.91
Feb 27, 2026
7.44
7.90
7.29
7.55
7.55
-0.05%
4,399
0.86
Feb 26, 2026
7.56
7.56
7.30
7.55
7.55
-4.61%
2,921
0.57
Feb 25, 2026
7.92
8.50
7.33
7.92
7.92
+7.98%
0
0.00
Feb 24, 2026
7.47
7.83
7.33
7.33
7.33
-4.81%
4,804
0.94
Feb 23, 2026
7.80
7.96
7.70
7.70
7.70
-4.86%
2,241
0.43
Feb 20, 2026
7.56
8.09
7.50
8.09
8.09
+2.31%
1,392
0.27
Feb 19, 2026
7.72
7.95
7.72
7.91
7.91
+3.40%
1,411
0.27
Feb 18, 2026
7.65
8.20
7.10
7.65
7.65
-6.71%
0
0.00
Feb 17, 2026
7.80
8.30
7.80
8.20
8.20
-1.20%
1,617
0.30
Feb 16, 2026
8.48
8.48
7.64
8.30
8.30
0.00%
0
0.00
Feb 13, 2026
8.48
8.48
7.64
8.30
8.30
+1.72%
3,851
0.70
Feb 12, 2026
8.02
8.20
7.81
8.16
8.16
+1.59%
2,315
0.42
Feb 11, 2026
8.00
8.50
7.94
8.03
8.03
+2.19%
16,092
3.03
Feb 10, 2026
7.86
8.00
7.60
7.98
7.98
+1.53%
8,741
1.61
Feb 09, 2026
7.22
7.86
7.22
7.86
7.86
+1.29%
7,837
1.45
Feb 06, 2026
7.01
7.76
6.79
7.76
7.76
+5.15%
2,942
0.54
Feb 05, 2026
6.78
7.48
6.78
7.38
7.38
+9.17%
8,950
1.69
Feb 04, 2026
7.07
7.07
6.40
6.76
6.76
-4.65%
3,977
0.75
Feb 03, 2026
7.16
7.29
7.06
7.09
7.09
-3.54%
3,549
0.67
Feb 02, 2026
7.54
7.69
7.35
7.35
7.35
+1.10%
3,225
0.60
Jan 30, 2026
7.25
7.78
7.00
7.27
7.27
-7.12%
4,993
0.91
Jan 29, 2026
7.79
7.83
7.20
7.83
7.83
+11.65%
3,650
0.66
Rows: