Education
About Us
Working with TipRanks
Follow Us
Aurora Mobile Ltd (JG)
NASDAQ:JG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.80
6.85
6.78
6.85
6.85
+1.93%
2,989
0.43
Dec 11, 2025
6.83
6.85
6.71
6.72
6.72
-1.61%
3,479
0.51
Dec 10, 2025
6.85
6.85
6.83
6.83
6.83
-0.29%
3,356
0.48
Dec 09, 2025
6.89
6.89
6.85
6.85
6.85
-1.86%
2,192
0.30
Dec 08, 2025
6.92
6.99
6.80
6.98
6.98
+3.56%
7,980
1.10
Dec 05, 2025
6.57
6.82
6.57
6.74
6.74
-1.89%
2,992
0.41
Dec 04, 2025
6.78
6.87
6.52
6.87
6.87
+1.93%
2,331
0.32
Dec 03, 2025
6.57
6.77
6.57
6.74
6.74
+5.48%
4,258
0.58
Dec 02, 2025
6.40
6.58
6.39
6.39
6.39
-3.27%
6,029
0.82
Dec 01, 2025
6.49
6.63
6.40
6.61
6.61
+2.74%
3,763
0.51
Nov 28, 2025
6.40
6.60
6.40
6.43
6.43
-2.43%
3,595
0.48
Nov 26, 2025
6.49
6.62
6.40
6.59
6.59
-0.45%
6,233
0.83
Nov 25, 2025
6.46
6.62
6.33
6.62
6.62
+0.30%
6,552
0.88
Nov 24, 2025
6.55
6.76
6.55
6.60
6.60
-2.08%
3,398
0.45
Nov 21, 2025
6.55
6.91
6.33
6.74
6.74
-0.44%
5,973
0.79
Nov 20, 2025
6.52
6.77
6.52
6.77
6.77
+2.58%
2,782
0.36
Nov 19, 2025
6.39
6.76
6.39
6.60
6.60
+1.07%
6,917
0.88
Nov 18, 2025
6.55
6.57
6.18
6.53
6.53
+0.31%
3,362
0.43
Nov 17, 2025
6.38
6.64
6.37
6.51
6.51
+2.04%
2,521
0.32
Nov 14, 2025
6.11
6.69
6.11
6.38
6.38
-2.00%
4,050
0.52
Nov 13, 2025
7.11
7.11
6.48
6.51
6.51
-2.27%
16,592
2.15
Nov 12, 2025
6.74
6.80
6.64
6.66
6.66
+2.79%
5,294
0.69
Nov 11, 2025
6.54
6.99
6.48
6.48
6.48
-0.08%
5,171
0.66
Nov 10, 2025
6.41
6.49
6.41
6.49
6.48
+4.94%
678
0.09
Nov 07, 2025
6.18
6.18
6.06
6.18
6.18
+2.15%
3,121
0.39
Nov 06, 2025
6.50
6.50
6.05
6.05
6.05
-6.92%
5,026
0.62
Nov 05, 2025
6.55
6.83
6.50
6.50
6.50
+4.00%
6,529
0.81
Nov 04, 2025
6.93
7.02
5.85
6.25
6.25
-12.83%
14,558
1.74
Nov 03, 2025
7.45
7.45
7.17
7.17
7.17
-4.02%
3,449
0.41
Oct 31, 2025
7.73
7.73
7.44
7.47
7.47
-1.58%
2,419
0.29
Oct 30, 2025
7.80
7.80
7.55
7.59
7.59
-3.19%
1,678
0.20
Oct 29, 2025
7.94
7.94
7.80
7.84
7.84
-3.21%
7,807
0.89
Oct 28, 2025
8.09
8.10
8.08
8.10
8.10
+0.25%
1,510
0.17
Oct 27, 2025
8.30
8.33
8.08
8.08
8.08
-4.60%
6,483
0.72
Oct 24, 2025
8.37
8.55
8.36
8.47
8.47
+1.56%
4,714
0.49
Oct 23, 2025
7.98
8.40
7.98
8.34
8.34
+2.34%
3,146
0.32
Oct 22, 2025
8.40
8.46
8.05
8.15
8.15
-3.79%
2,837
0.29
Oct 21, 2025
7.51
8.47
7.51
8.47
8.47
-0.35%
17,865
1.85
Oct 20, 2025
8.18
8.50
8.18
8.50
8.50
+3.66%
4,812
0.49
Oct 17, 2025
8.25
8.38
8.00
8.20
8.20
-2.38%
7,149
0.71
Oct 16, 2025
8.47
8.55
8.32
8.40
8.40
-1.18%
5,350
0.51
Oct 15, 2025
8.47
8.58
8.35
8.50
8.50
+2.41%
3,952
0.37
Oct 14, 2025
8.00
8.34
8.00
8.30
8.30
+1.59%
5,718
0.50
Oct 13, 2025
8.00
8.23
8.00
8.17
8.17
-0.97%
4,214
0.36
Oct 10, 2025
8.89
8.96
8.25
8.25
8.25
-4.95%
12,738
0.93
Oct 09, 2025
8.45
8.79
8.45
8.68
8.68
+0.23%
7,791
0.55
Oct 08, 2025
8.55
8.79
8.52
8.66
8.66
+1.64%
4,469
0.31
Oct 07, 2025
8.61
8.69
8.46
8.52
8.52
+1.13%
6,576
0.46
Oct 06, 2025
8.67
8.90
8.00
8.43
8.42
-0.18%
11,651
0.81
Oct 03, 2025
8.19
8.47
8.15
8.44
8.44
+4.17%
9,251
0.65
Rows: