Education
About Us
Working with TipRanks
Follow Us
J and Friends Holdings (JF)
NASDAQ:JF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.93
0.94
0.92
0.92
0.92
+0.11%
7,185
0.14
Mar 05, 2026
0.93
0.97
0.92
0.92
0.92
0.00%
17,574
0.34
Mar 04, 2026
0.91
0.94
0.91
0.92
0.92
+0.55%
12,459
0.23
Mar 03, 2026
0.91
0.99
0.91
0.91
0.91
-1.19%
31,431
0.59
Mar 02, 2026
0.94
0.96
0.92
0.92
0.92
+0.11%
23,205
0.43
Feb 27, 2026
0.94
0.94
0.92
0.92
0.92
0.00%
1,621
0.03
Feb 26, 2026
0.94
0.96
0.92
0.92
0.92
-0.11%
56,485
1.03
Feb 25, 2026
0.94
0.96
0.92
0.92
0.92
-1.60%
37,380
0.68
Feb 24, 2026
0.95
0.97
0.94
0.94
0.94
-1.68%
25,280
0.47
Feb 23, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
5,735
0.10
Feb 20, 2026
0.95
0.98
0.94
0.95
0.95
-0.31%
25,513
0.46
Feb 19, 2026
0.95
0.98
0.95
0.96
0.96
+0.21%
21,437
0.38
Feb 18, 2026
0.95
0.98
0.95
0.95
0.95
+0.32%
13,293
0.23
Feb 17, 2026
0.96
0.97
0.95
0.95
0.95
-5.00%
10,988
0.19
Feb 16, 2026
0.98
1.02
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.98
1.02
0.97
1.00
1.00
+4.17%
43,475
0.75
Feb 12, 2026
0.90
1.01
0.90
0.96
0.96
0.00%
12,315
0.21
Feb 11, 2026
0.94
0.97
0.94
0.96
0.96
+1.05%
16,515
0.28
Feb 10, 2026
0.90
0.95
0.90
0.92
0.92
-3.16%
42,165
0.72
Feb 09, 2026
0.96
0.98
0.95
0.95
0.95
+0.96%
16,956
0.29
Feb 06, 2026
0.90
0.96
0.90
0.94
0.94
+4.56%
38,094
0.64
Feb 05, 2026
0.94
0.97
0.90
0.90
0.90
-3.23%
37,544
0.62
Feb 04, 2026
0.92
0.99
0.91
0.93
0.93
+0.65%
58,441
0.98
Feb 03, 2026
0.91
0.95
0.89
0.92
0.92
+3.36%
51,420
0.86
Feb 02, 2026
0.90
0.92
0.89
0.89
0.89
-1.76%
36,538
0.61
Jan 30, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
34,892
0.58
Jan 29, 2026
0.95
0.96
0.91
0.91
0.91
-4.21%
46,175
0.77
Jan 28, 2026
0.98
1.00
0.92
0.95
0.95
-1.55%
38,190
0.63
Jan 27, 2026
1.06
1.06
0.97
0.97
0.97
-6.31%
78,777
1.23
Jan 26, 2026
1.05
1.07
1.02
1.03
1.03
-0.96%
59,513
0.92
Jan 23, 2026
1.07
1.07
1.03
1.04
1.04
-1.89%
31,584
0.49
Jan 22, 2026
1.03
1.12
1.03
1.06
1.06
+2.91%
66,506
1.01
Jan 21, 2026
1.07
1.08
1.01
1.03
1.03
+4.04%
42,577
0.63
Jan 20, 2026
1.10
1.10
0.99
0.99
0.99
-11.61%
53,697
0.79
Jan 19, 2026
1.11
1.20
1.01
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.11
1.20
1.01
1.12
1.12
-8.20%
131,077
1.94
Jan 15, 2026
1.05
1.24
1.03
1.22
1.22
+26.16%
404,968
6.52
Jan 14, 2026
0.96
0.99
0.96
0.97
0.97
-0.92%
36,355
0.58
Jan 13, 2026
1.02
1.02
0.98
0.98
0.98
-2.40%
41,320
0.65
Jan 12, 2026
1.02
1.02
0.99
1.00
1.00
+1.01%
48,067
0.75
Jan 09, 2026
0.98
1.02
0.98
0.99
0.99
+1.02%
66,381
1.03
Jan 08, 2026
1.01
1.03
0.98
0.98
0.98
-4.85%
60,118
0.92
Jan 07, 2026
1.05
1.05
1.00
1.03
1.03
-0.96%
38,215
0.57
Jan 06, 2026
0.96
1.04
0.96
1.04
1.04
+8.33%
89,103
1.32
Jan 05, 2026
0.95
0.99
0.94
0.96
0.96
+2.67%
64,019
0.93
Jan 02, 2026
0.93
0.95
0.92
0.94
0.94
+2.75%
45,435
0.65
Jan 01, 2026
0.90
0.93
0.90
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.90
0.93
0.90
0.91
0.91
0.00%
84,118
1.12
Dec 30, 2025
0.93
0.99
0.90
0.91
0.91
+0.55%
43,933
0.55
Dec 29, 2025
0.92
0.94
0.90
0.91
0.91
-3.21%
133,180
1.67
Rows: