J and Friends Holdings (JF)
NASDAQ:JF
Want to see JF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.08
1.08
1.04
1.04
1.04
-3.61%
1,488
0.07
Apr 28, 2026
0.96
1.09
0.96
1.08
1.08
+3.75%
7,801
0.35
Apr 27, 2026
1.08
1.08
1.00
1.04
1.04
-3.70%
21,604
0.95
Apr 24, 2026
1.05
1.08
1.00
1.08
1.08
+2.86%
30,777
1.30
Apr 23, 2026
1.00
1.05
1.00
1.05
1.05
+1.94%
30,174
1.25
Apr 22, 2026
0.99
1.06
0.99
1.03
1.03
0.00%
2,509
0.10
Apr 21, 2026
1.06
1.06
1.01
1.03
1.03
+0.98%
14,182
0.56
Apr 20, 2026
0.98
1.06
0.98
1.02
1.02
+0.99%
21,655
0.84
Apr 17, 2026
0.96
1.05
0.96
1.01
1.01
+4.12%
15,495
0.59
Apr 16, 2026
1.03
1.03
0.97
0.97
0.97
-1.02%
3,197
0.12
Apr 15, 2026
1.00
1.01
0.98
0.98
0.98
+1.03%
6,433
0.23
Apr 14, 2026
0.91
1.00
0.91
0.97
0.97
+2.11%
9,089
0.26
Apr 13, 2026
0.98
0.99
0.95
0.95
0.95
0.00%
18,872
0.54
Apr 10, 2026
1.00
1.01
0.95
0.95
0.95
-1.55%
10,458
0.30
Apr 09, 2026
0.99
0.99
0.96
0.97
0.97
-2.03%
16,301
0.46
Apr 08, 2026
0.99
1.03
0.99
0.99
0.99
+1.55%
3,587
0.10
Apr 07, 2026
0.97
1.01
0.97
0.97
0.97
-0.31%
25,237
0.68
Apr 06, 2026
0.97
1.02
0.97
0.97
0.97
-3.66%
21,066
0.56
Apr 03, 2026
0.99
1.03
0.97
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.99
1.03
0.97
1.01
1.01
+5.21%
12,908
0.32
Apr 01, 2026
0.96
0.98
0.96
0.96
0.96
+4.35%
29,094
0.73
Mar 31, 2026
0.98
1.00
0.92
0.92
0.92
-4.27%
8,532
0.21
Mar 30, 2026
0.99
1.04
0.96
0.96
0.96
+0.63%
22,202
0.54
Mar 27, 2026
0.98
1.00
0.96
0.96
0.96
+1.60%
4,303
0.10
Mar 26, 2026
0.99
1.00
0.94
0.94
0.94
-0.21%
8,605
0.20
Mar 25, 2026
1.00
1.00
0.94
0.94
0.94
-4.56%
8,140
0.18
Mar 24, 2026
1.00
1.00
0.99
0.99
0.99
-1.30%
2,358
0.05
Mar 23, 2026
1.01
1.03
1.00
1.00
1.00
+4.17%
23,695
0.52
Mar 20, 2026
0.99
1.00
0.96
0.96
0.96
+1.05%
98,675
2.16
Mar 19, 2026
0.99
1.00
0.94
0.95
0.95
-0.94%
28,895
0.62
Mar 18, 2026
0.95
0.96
0.94
0.96
0.96
+3.12%
12,460
0.26
Mar 17, 2026
0.99
0.99
0.93
0.93
0.93
-2.11%
23,976
0.51
Mar 16, 2026
0.93
0.96
0.93
0.95
0.95
+2.93%
3,427
0.07
Mar 13, 2026
0.91
0.95
0.91
0.92
0.92
+1.76%
50,711
1.03
Mar 12, 2026
0.92
0.93
0.91
0.91
0.91
-2.58%
16,038
0.32
Mar 11, 2026
0.92
0.95
0.90
0.93
0.93
+1.20%
41,052
0.84
Mar 10, 2026
0.91
0.93
0.89
0.92
0.92
+0.55%
48,220
0.98
Mar 09, 2026
0.92
0.93
0.92
0.92
0.92
-0.11%
4,007
0.08
Mar 06, 2026
0.93
0.94
0.92
0.92
0.92
+0.11%
7,185
0.14
Mar 05, 2026
0.93
0.97
0.92
0.92
0.92
0.00%
17,574
0.34
Mar 04, 2026
0.91
0.94
0.91
0.92
0.92
+0.55%
12,459
0.23
Mar 03, 2026
0.91
0.99
0.91
0.91
0.91
-1.19%
31,431
0.59
Mar 02, 2026
0.94
0.96
0.92
0.92
0.92
+0.11%
23,205
0.43
Feb 27, 2026
0.94
0.94
0.92
0.92
0.92
0.00%
1,621
0.03
Feb 26, 2026
0.94
0.96
0.92
0.92
0.92
-0.11%
56,485
1.03
Feb 25, 2026
0.94
0.96
0.92
0.92
0.92
-1.60%
37,380
0.68
Feb 24, 2026
0.95
0.97
0.94
0.94
0.94
-1.68%
25,280
0.47
Feb 23, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
5,735
0.10
Feb 20, 2026
0.95
0.98
0.94
0.95
0.95
-0.31%
25,513
0.46
Feb 19, 2026
0.95
0.98
0.95
0.96
0.96
+0.21%
21,437
0.38
Rows: