J and Friends Holdings (JF)
NASDAQ:JF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.97
1.01
0.97
0.97
0.97
-0.31%
25,237
0.68
Apr 06, 2026
0.97
1.02
0.97
0.97
0.97
-3.66%
21,066
0.56
Apr 03, 2026
0.99
1.03
0.97
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.99
1.03
0.97
1.01
1.01
+5.21%
12,908
0.32
Apr 01, 2026
0.96
0.98
0.96
0.96
0.96
+4.35%
29,094
0.73
Mar 31, 2026
0.98
1.00
0.92
0.92
0.92
-4.27%
8,532
0.21
Mar 30, 2026
0.99
1.04
0.96
0.96
0.96
+0.63%
22,202
0.54
Mar 27, 2026
0.98
1.00
0.96
0.96
0.96
+1.60%
4,303
0.10
Mar 26, 2026
0.99
1.00
0.94
0.94
0.94
-0.21%
8,605
0.20
Mar 25, 2026
1.00
1.00
0.94
0.94
0.94
-4.56%
8,140
0.18
Mar 24, 2026
1.00
1.00
0.99
0.99
0.99
-1.30%
2,358
0.05
Mar 23, 2026
1.01
1.03
1.00
1.00
1.00
+4.17%
23,695
0.52
Mar 20, 2026
0.99
1.00
0.96
0.96
0.96
+1.05%
98,675
2.16
Mar 19, 2026
0.99
1.00
0.94
0.95
0.95
-0.94%
28,895
0.62
Mar 18, 2026
0.95
0.96
0.94
0.96
0.96
+3.12%
12,460
0.26
Mar 17, 2026
0.99
0.99
0.93
0.93
0.93
-2.11%
23,976
0.51
Mar 16, 2026
0.93
0.96
0.93
0.95
0.95
+2.93%
3,427
0.07
Mar 13, 2026
0.91
0.95
0.91
0.92
0.92
+1.76%
50,711
1.03
Mar 12, 2026
0.92
0.93
0.91
0.91
0.91
-2.58%
16,038
0.32
Mar 11, 2026
0.92
0.95
0.90
0.93
0.93
+1.20%
41,052
0.84
Mar 10, 2026
0.91
0.93
0.89
0.92
0.92
+0.55%
48,220
0.98
Mar 09, 2026
0.92
0.93
0.92
0.92
0.92
-0.11%
4,007
0.08
Mar 06, 2026
0.93
0.94
0.92
0.92
0.92
+0.11%
7,185
0.14
Mar 05, 2026
0.93
0.97
0.92
0.92
0.92
0.00%
17,574
0.34
Mar 04, 2026
0.91
0.94
0.91
0.92
0.92
+0.55%
12,459
0.23
Mar 03, 2026
0.91
0.99
0.91
0.91
0.91
-1.19%
31,431
0.59
Mar 02, 2026
0.94
0.96
0.92
0.92
0.92
+0.11%
23,205
0.43
Feb 27, 2026
0.94
0.94
0.92
0.92
0.92
0.00%
1,621
0.03
Feb 26, 2026
0.94
0.96
0.92
0.92
0.92
-0.11%
56,485
1.03
Feb 25, 2026
0.94
0.96
0.92
0.92
0.92
-1.60%
37,380
0.68
Feb 24, 2026
0.95
0.97
0.94
0.94
0.94
-1.68%
25,280
0.47
Feb 23, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
5,735
0.10
Feb 20, 2026
0.95
0.98
0.94
0.95
0.95
-0.31%
25,513
0.46
Feb 19, 2026
0.95
0.98
0.95
0.96
0.96
+0.21%
21,437
0.38
Feb 18, 2026
0.95
0.98
0.95
0.95
0.95
+0.32%
13,293
0.23
Feb 17, 2026
0.96
0.97
0.95
0.95
0.95
-5.00%
10,988
0.19
Feb 16, 2026
0.98
1.02
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.98
1.02
0.97
1.00
1.00
+4.17%
43,475
0.75
Feb 12, 2026
0.90
1.01
0.90
0.96
0.96
0.00%
12,315
0.21
Feb 11, 2026
0.94
0.97
0.94
0.96
0.96
+1.05%
16,515
0.28
Feb 10, 2026
0.90
0.95
0.90
0.92
0.92
-3.16%
42,165
0.72
Feb 09, 2026
0.96
0.98
0.95
0.95
0.95
+0.96%
16,956
0.29
Feb 06, 2026
0.90
0.96
0.90
0.94
0.94
+4.56%
38,094
0.64
Feb 05, 2026
0.94
0.97
0.90
0.90
0.90
-3.23%
37,544
0.62
Feb 04, 2026
0.92
0.99
0.91
0.93
0.93
+0.65%
58,441
0.98
Feb 03, 2026
0.91
0.95
0.89
0.92
0.92
+3.36%
51,420
0.86
Feb 02, 2026
0.90
0.92
0.89
0.89
0.89
-1.76%
36,538
0.61
Jan 30, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
34,892
0.58
Jan 29, 2026
0.95
0.96
0.91
0.91
0.91
-4.21%
46,175
0.77
Jan 28, 2026
0.98
1.00
0.92
0.95
0.95
-1.55%
38,190
0.63
Rows: