J and Friends Holdings (JF)
NASDAQ:JF
Want to see JF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1.10
1.11
1.07
1.07
1.07
+0.94%
15,191
1.14
Jun 23, 2026
1.05
1.10
1.05
1.06
1.06
-0.93%
3,991
0.30
Jun 22, 2026
1.05
1.10
1.05
1.07
1.07
0.00%
6,462
0.48
Jun 18, 2026
1.07
1.12
1.07
1.07
1.07
+0.94%
2,104
0.14
Jun 17, 2026
1.06
1.12
1.04
1.06
1.06
+0.95%
8,975
0.58
Jun 16, 2026
1.09
1.09
1.04
1.05
1.05
-2.78%
9,858
0.64
Jun 15, 2026
1.09
1.19
1.07
1.08
1.08
-1.82%
27,302
1.77
Jun 12, 2026
1.01
1.14
1.01
1.10
1.10
+6.80%
59,227
4.08
Jun 11, 2026
1.04
1.05
1.03
1.03
1.03
+0.98%
3,062
0.20
Jun 10, 2026
1.03
1.05
1.02
1.02
1.02
+3.03%
4,355
0.28
Jun 09, 2026
0.94
1.00
0.94
0.99
0.99
+5.32%
15,483
0.98
Jun 08, 2026
0.98
1.03
0.91
0.94
0.94
-3.09%
67,124
4.31
Jun 05, 2026
0.99
1.04
0.97
0.97
0.97
-3.00%
6,909
0.45
Jun 04, 2026
1.01
1.03
1.00
1.00
1.00
-0.10%
20,055
1.31
Jun 03, 2026
0.99
1.01
0.98
1.00
1.00
+1.83%
4,150
0.27
Jun 02, 2026
1.00
1.00
0.98
0.98
0.98
-1.70%
3,954
0.25
Jun 01, 2026
0.98
1.04
0.96
1.00
1.00
+0.50%
77,365
5.18
May 29, 2026
1.00
1.02
0.97
1.00
1.00
-1.49%
17,460
1.16
May 28, 2026
0.96
1.04
0.96
1.01
1.01
+4.12%
17,279
1.17
May 27, 2026
0.97
1.05
0.96
0.97
0.97
-1.02%
20,023
1.30
May 26, 2026
0.96
1.05
0.90
0.98
0.98
-2.97%
27,851
1.80
May 22, 2026
0.99
1.05
0.99
1.01
1.01
0.00%
4,873
0.31
May 21, 2026
0.99
1.03
0.99
1.01
1.01
-0.98%
3,422
0.22
May 20, 2026
1.01
1.04
1.01
1.02
1.02
+2.00%
4,832
0.30
May 19, 2026
1.00
1.03
1.00
1.00
1.00
-0.99%
3,279
0.20
May 18, 2026
0.93
1.04
0.93
1.01
1.01
+1.00%
13,890
0.84
May 15, 2026
0.91
1.05
0.91
1.00
1.00
-0.99%
6,840
0.41
May 14, 2026
1.03
1.03
1.00
1.01
1.01
-0.10%
2,980
0.18
May 13, 2026
1.03
1.03
1.00
1.01
1.01
+0.10%
1,485
0.09
May 12, 2026
1.03
1.03
0.99
1.01
1.01
+1.00%
2,615
0.15
May 11, 2026
1.02
1.02
0.96
1.00
1.00
-1.96%
5,125
0.29
May 08, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
2,731
0.15
May 07, 2026
1.03
1.03
1.02
1.02
1.02
+0.99%
3,073
0.17
May 06, 2026
1.03
1.06
1.01
1.01
1.01
0.00%
1,940
0.10
May 05, 2026
1.05
1.05
1.00
1.01
1.01
-1.94%
11,067
0.57
May 04, 2026
1.04
1.09
1.02
1.03
1.03
-2.37%
8,774
0.44
May 01, 2026
1.04
1.07
1.04
1.06
1.06
+1.44%
2,105
0.10
Apr 30, 2026
1.05
1.08
1.04
1.04
1.04
0.00%
3,631
0.17
Apr 29, 2026
1.08
1.08
1.04
1.04
1.04
-3.61%
1,488
0.07
Apr 28, 2026
0.96
1.09
0.96
1.08
1.08
+3.75%
7,801
0.35
Apr 27, 2026
1.08
1.08
1.00
1.04
1.04
-3.70%
21,604
0.95
Apr 24, 2026
1.05
1.08
1.00
1.08
1.08
+2.86%
30,777
1.30
Apr 23, 2026
1.00
1.05
1.00
1.05
1.05
+1.94%
30,174
1.25
Apr 22, 2026
0.99
1.06
0.99
1.03
1.03
0.00%
2,509
0.10
Apr 21, 2026
1.06
1.06
1.01
1.03
1.03
+0.98%
14,182
0.56
Apr 20, 2026
0.98
1.06
0.98
1.02
1.02
+0.99%
21,655
0.84
Apr 17, 2026
0.96
1.05
0.96
1.01
1.01
+4.12%
15,495
0.59
Apr 16, 2026
1.03
1.03
0.97
0.97
0.97
-1.02%
3,197
0.12
Apr 15, 2026
1.00
1.01
0.98
0.98
0.98
+1.03%
6,433
0.23
Apr 14, 2026
0.91
1.00
0.91
0.97
0.97
+2.11%
9,089
0.26
Rows: