JELD-WEN Inc (JELD)
NYSE:JELD
Want to see JELD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.62
1.75
1.62
1.74
1.74
+8.75%
1,645,089
0.87
May 21, 2026
1.48
1.62
1.43
1.60
1.60
+7.38%
1,255,853
0.66
May 20, 2026
1.43
1.54
1.37
1.49
1.49
+4.20%
1,117,967
0.58
May 19, 2026
1.53
1.53
1.36
1.43
1.43
-4.67%
1,344,565
0.70
May 18, 2026
1.46
1.52
1.43
1.50
1.50
+2.04%
1,160,478
0.59
May 15, 2026
1.53
1.57
1.46
1.47
1.47
-4.55%
817,242
0.41
May 14, 2026
1.53
1.63
1.50
1.54
1.54
+1.99%
1,273,522
0.64
May 13, 2026
1.57
1.57
1.44
1.51
1.51
-3.82%
1,430,045
0.72
May 12, 2026
1.62
1.67
1.56
1.57
1.57
-2.48%
1,607,518
0.81
May 11, 2026
1.69
1.73
1.59
1.61
1.61
-5.29%
1,804,306
0.92
May 08, 2026
1.69
1.79
1.60
1.70
1.70
+0.59%
1,526,006
0.78
May 07, 2026
1.72
1.81
1.67
1.69
1.69
-2.31%
2,438,276
1.25
May 06, 2026
1.59
1.81
1.59
1.73
1.73
+5.49%
2,682,544
1.37
May 05, 2026
1.40
1.67
1.25
1.64
1.64
+17.99%
3,986,168
2.07
May 04, 2026
1.44
1.45
1.35
1.39
1.39
-4.14%
1,634,994
0.85
May 01, 2026
1.38
1.45
1.37
1.45
1.45
+5.84%
1,258,770
0.65
Apr 30, 2026
1.46
1.46
1.33
1.37
1.37
-4.20%
1,874,887
0.97
Apr 29, 2026
1.49
1.51
1.42
1.43
1.43
-6.54%
1,685,382
0.88
Apr 28, 2026
1.54
1.61
1.49
1.53
1.53
0.00%
2,582,618
1.36
Apr 27, 2026
1.46
1.57
1.44
1.53
1.53
+4.79%
2,718,869
1.45
Apr 24, 2026
1.27
1.46
1.27
1.46
1.46
+12.31%
2,120,623
1.14
Apr 23, 2026
1.31
1.35
1.27
1.30
1.30
-0.76%
1,049,765
0.56
Apr 22, 2026
1.29
1.35
1.26
1.31
1.31
+4.80%
1,084,163
0.58
Apr 21, 2026
1.39
1.41
1.25
1.25
1.25
-11.35%
2,261,552
1.23
Apr 20, 2026
1.28
1.42
1.26
1.41
1.41
+10.16%
2,757,550
1.53
Apr 17, 2026
1.26
1.37
1.24
1.28
1.28
+5.79%
3,020,774
1.70
Apr 16, 2026
1.19
1.24
1.19
1.21
1.21
+2.54%
1,487,741
0.85
Apr 15, 2026
1.10
1.22
1.09
1.18
1.18
+7.27%
1,833,362
1.05
Apr 14, 2026
1.16
1.19
1.09
1.10
1.10
-2.65%
1,331,207
0.75
Apr 13, 2026
1.02
1.17
0.99
1.13
1.13
+7.62%
2,005,498
1.14
Apr 10, 2026
1.11
1.15
1.02
1.05
1.05
-2.78%
2,829,594
1.63
Apr 09, 2026
1.00
1.14
1.00
1.08
1.08
+8.00%
3,620,854
2.13
Apr 08, 2026
1.03
1.08
0.93
1.00
1.00
+4.82%
4,040,941
2.44
Apr 07, 2026
1.10
1.12
0.93
0.95
0.95
-12.48%
3,764,619
2.33
Apr 06, 2026
1.12
1.16
1.09
1.09
1.09
-0.91%
1,463,547
0.90
Apr 03, 2026
1.16
1.18
1.07
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.16
1.18
1.07
1.10
1.10
-5.98%
2,529,130
1.57
Apr 01, 2026
1.26
1.27
1.16
1.17
1.17
-5.65%
3,613,891
2.30
Mar 31, 2026
1.13
1.26
1.13
1.24
1.24
+12.73%
3,088,125
2.03
Mar 30, 2026
1.16
1.16
1.10
1.10
1.10
-3.51%
1,560,601
1.03
Mar 27, 2026
1.18
1.21
1.14
1.14
1.14
-5.00%
1,023,950
0.68
Mar 26, 2026
1.21
1.28
1.19
1.20
1.20
-3.23%
697,460
0.46
Mar 25, 2026
1.23
1.29
1.19
1.24
1.24
+2.48%
1,249,079
0.83
Mar 24, 2026
1.30
1.31
1.21
1.21
1.21
-6.92%
1,584,844
1.07
Mar 23, 2026
1.30
1.36
1.28
1.30
1.30
+4.84%
1,465,253
1.00
Mar 20, 2026
1.33
1.33
1.24
1.24
1.24
-6.77%
2,929,886
2.04
Mar 19, 2026
1.30
1.36
1.24
1.33
1.33
+0.76%
2,638,656
1.85
Mar 18, 2026
1.43
1.43
1.31
1.32
1.32
-7.04%
2,094,210
1.47
Mar 17, 2026
1.42
1.48
1.41
1.42
1.42
-1.39%
968,950
0.68
Mar 16, 2026
1.51
1.52
1.42
1.44
1.44
-3.36%
1,222,379
0.86
Rows: