Education
About Us
Working with TipRanks
Follow Us
JELD-WEN Inc (JELD)
NYSE:JELD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.30
1.36
1.24
1.33
1.33
+0.76%
2,638,656
1.79
Mar 18, 2026
1.43
1.43
1.31
1.32
1.32
-7.04%
2,094,210
1.43
Mar 17, 2026
1.42
1.48
1.41
1.42
1.42
-1.39%
968,950
0.66
Mar 16, 2026
1.51
1.52
1.42
1.44
1.44
-3.36%
1,222,379
0.83
Mar 13, 2026
1.49
1.55
1.45
1.49
1.49
+3.47%
1,420,753
0.97
Mar 12, 2026
1.49
1.54
1.42
1.44
1.44
-6.49%
2,019,068
1.39
Mar 11, 2026
1.57
1.63
1.50
1.54
1.54
+1.99%
1,796,747
1.23
Mar 10, 2026
1.66
1.70
1.50
1.51
1.51
-9.58%
1,750,229
1.21
Mar 09, 2026
1.78
1.79
1.61
1.67
1.67
-9.24%
2,150,134
1.48
Mar 06, 2026
1.86
1.88
1.75
1.84
1.84
-1.08%
2,432,910
1.71
Mar 05, 2026
1.98
2.02
1.82
1.86
1.86
-7.46%
2,392,231
1.70
Mar 04, 2026
2.03
2.06
1.96
2.01
2.01
0.00%
1,449,356
1.03
Mar 03, 2026
1.91
2.03
1.87
2.01
2.01
+1.01%
1,345,748
0.96
Mar 02, 2026
1.88
2.01
1.83
1.99
1.99
+1.53%
1,559,411
1.11
Feb 27, 2026
1.91
1.97
1.85
1.96
1.96
+0.51%
1,962,679
1.41
Feb 26, 2026
1.96
1.98
1.90
1.95
1.95
-0.51%
1,050,284
0.75
Feb 25, 2026
2.05
2.05
1.92
1.96
1.96
-3.45%
1,407,668
1.00
Feb 24, 2026
1.99
2.07
1.99
2.03
2.03
+0.50%
946,789
0.66
Feb 23, 2026
2.18
2.20
1.88
2.02
2.02
-6.91%
2,071,449
1.43
Feb 20, 2026
2.33
2.35
2.15
2.17
2.17
-8.82%
1,883,753
1.30
Feb 19, 2026
2.45
2.53
2.31
2.38
2.38
-3.25%
2,372,117
1.64
Feb 18, 2026
2.26
2.84
2.26
2.46
2.46
+17.14%
4,017,019
2.83
Feb 17, 2026
2.29
2.29
2.00
2.10
2.10
-6.25%
2,173,616
1.53
Feb 16, 2026
2.36
2.48
2.22
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.36
2.48
2.22
2.24
2.24
-6.28%
1,459,990
1.01
Feb 12, 2026
2.79
2.87
2.38
2.39
2.39
-14.03%
1,569,346
1.07
Feb 11, 2026
2.85
2.90
2.72
2.78
2.78
+5.70%
934,938
0.63
Feb 10, 2026
2.63
2.90
2.63
2.85
2.85
+8.37%
1,537,915
1.03
Feb 09, 2026
2.94
2.95
2.62
2.63
2.63
-10.24%
1,791,095
1.19
Feb 06, 2026
2.84
3.10
2.80
2.93
2.93
+5.78%
2,678,010
1.78
Feb 05, 2026
2.78
2.86
2.69
2.77
2.77
-1.07%
2,198,260
1.44
Feb 04, 2026
2.66
2.88
2.64
2.80
2.80
+7.28%
2,049,174
1.26
Feb 03, 2026
2.56
2.83
2.54
2.61
2.61
+1.95%
1,766,369
1.09
Feb 02, 2026
2.71
2.75
2.56
2.56
2.56
-5.88%
1,054,105
0.65
Jan 30, 2026
2.66
2.75
2.65
2.72
2.72
+0.74%
1,153,105
0.71
Jan 29, 2026
2.72
2.76
2.58
2.70
2.70
-0.37%
1,271,512
0.79
Jan 28, 2026
2.79
2.80
2.64
2.71
2.71
-2.52%
1,301,557
0.81
Jan 27, 2026
2.83
2.84
2.73
2.78
2.78
-3.14%
1,142,278
0.71
Jan 26, 2026
3.04
3.04
2.85
2.87
2.87
-5.28%
950,908
0.59
Jan 23, 2026
3.03
3.14
2.97
3.03
3.03
-1.94%
658,081
0.41
Jan 22, 2026
3.05
3.20
3.05
3.09
3.09
+2.32%
1,003,911
0.63
Jan 21, 2026
2.96
3.07
2.89
3.02
3.02
+2.72%
1,047,551
0.65
Jan 20, 2026
2.99
3.08
2.91
2.94
2.94
-6.67%
1,038,787
0.65
Jan 19, 2026
3.18
3.24
3.00
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.18
3.24
3.00
3.15
3.15
-0.94%
1,346,368
0.84
Jan 15, 2026
2.72
3.27
2.72
3.18
3.18
+17.34%
2,938,745
1.87
Jan 14, 2026
2.71
2.80
2.58
2.71
2.71
0.00%
1,739,755
1.12
Jan 13, 2026
2.72
2.80
2.63
2.71
2.71
-0.37%
997,768
0.64
Jan 12, 2026
2.72
2.84
2.67
2.72
2.72
-1.09%
1,214,980
0.78
Jan 09, 2026
2.44
2.76
2.42
2.75
2.75
+13.64%
1,551,636
0.99
Rows: