Education
About Us
Working with TipRanks
Follow Us
JELD-WEN Inc (JELD)
NYSE:JELD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.66
2.75
2.65
2.72
2.72
+0.74%
1,153,105
0.71
Jan 29, 2026
2.72
2.76
2.58
2.70
2.70
-0.37%
1,271,512
0.79
Jan 28, 2026
2.79
2.80
2.64
2.71
2.71
-2.52%
1,301,557
0.81
Jan 27, 2026
2.83
2.84
2.73
2.78
2.78
-3.14%
1,142,278
0.71
Jan 26, 2026
3.04
3.04
2.85
2.87
2.87
-5.28%
950,908
0.59
Jan 23, 2026
3.03
3.14
2.97
3.03
3.03
-1.94%
658,081
0.41
Jan 22, 2026
3.05
3.20
3.05
3.09
3.09
+2.32%
1,003,911
0.63
Jan 21, 2026
2.96
3.07
2.89
3.02
3.02
+2.72%
1,047,551
0.65
Jan 20, 2026
2.99
3.08
2.91
2.94
2.94
-6.67%
1,038,787
0.65
Jan 19, 2026
3.18
3.24
3.00
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.18
3.24
3.00
3.15
3.15
-0.94%
1,346,368
0.84
Jan 15, 2026
2.72
3.27
2.72
3.18
3.18
+17.34%
2,938,745
1.87
Jan 14, 2026
2.71
2.80
2.58
2.71
2.71
0.00%
1,739,755
1.12
Jan 13, 2026
2.72
2.80
2.63
2.71
2.71
-0.37%
997,768
0.64
Jan 12, 2026
2.72
2.84
2.67
2.72
2.72
-1.09%
1,214,980
0.78
Jan 09, 2026
2.44
2.76
2.42
2.75
2.75
+13.64%
1,551,636
0.99
Jan 08, 2026
2.26
2.46
2.22
2.42
2.42
+7.08%
1,234,583
0.79
Jan 07, 2026
2.59
2.60
2.25
2.26
2.26
-12.06%
1,388,123
0.89
Jan 06, 2026
2.40
2.58
2.40
2.57
2.57
+4.47%
989,965
0.64
Jan 05, 2026
2.51
2.72
2.44
2.46
2.46
-0.81%
1,146,185
0.74
Jan 02, 2026
2.46
2.55
2.40
2.48
2.48
+0.81%
944,470
0.61
Dec 31, 2025
2.38
2.46
2.37
2.46
2.46
+2.50%
1,185,811
0.76
Dec 30, 2025
2.43
2.49
2.40
2.40
2.40
-1.64%
793,279
0.51
Dec 29, 2025
2.43
2.47
2.36
2.44
2.44
-0.81%
853,405
0.55
Dec 26, 2025
2.43
2.47
2.37
2.46
2.46
0.00%
732,021
0.47
Dec 24, 2025
2.39
2.47
2.35
2.46
2.46
+2.93%
658,658
0.42
Dec 23, 2025
2.47
2.49
2.39
2.39
2.39
-3.63%
902,231
0.57
Dec 22, 2025
2.76
2.80
2.43
2.48
2.48
-10.14%
2,142,593
1.38
Dec 19, 2025
2.83
2.85
2.74
2.76
2.76
-3.16%
2,114,429
1.37
Dec 18, 2025
2.91
3.00
2.84
2.85
2.85
+0.35%
1,045,061
0.67
Dec 17, 2025
2.83
2.95
2.82
2.84
2.84
0.00%
1,214,142
0.78
Dec 16, 2025
2.75
2.86
2.72
2.84
2.84
+4.03%
865,911
0.55
Dec 15, 2025
2.85
2.85
2.66
2.73
2.73
-3.53%
1,856,123
1.19
Dec 12, 2025
2.81
2.87
2.74
2.83
2.83
+2.17%
830,140
0.53
Dec 11, 2025
2.76
2.90
2.74
2.77
2.77
-1.07%
1,391,378
0.90
Dec 10, 2025
2.58
2.84
2.58
2.80
2.80
+6.06%
2,072,687
1.35
Dec 09, 2025
2.55
2.72
2.55
2.64
2.64
+1.15%
1,514,369
0.99
Dec 08, 2025
2.61
2.71
2.57
2.61
2.61
0.00%
2,055,751
1.36
Dec 05, 2025
2.60
2.70
2.58
2.61
2.61
0.00%
889,073
0.59
Dec 04, 2025
2.70
2.73
2.61
2.61
2.61
-2.61%
979,501
0.64
Dec 03, 2025
2.60
2.74
2.55
2.68
2.68
+4.28%
1,416,466
0.93
Dec 02, 2025
2.58
2.63
2.53
2.57
2.57
-0.39%
1,405,391
0.92
Dec 01, 2025
2.62
2.74
2.58
2.58
2.58
-3.37%
1,491,400
0.98
Nov 28, 2025
2.74
2.74
2.61
2.67
2.67
-0.37%
956,092
0.61
Nov 26, 2025
2.60
2.72
2.55
2.68
2.68
+4.28%
1,605,359
0.97
Nov 25, 2025
2.39
2.63
2.35
2.57
2.57
+9.36%
2,545,863
1.51
Nov 24, 2025
2.25
2.37
2.17
2.35
2.35
+5.38%
2,733,549
1.61
Nov 21, 2025
1.90
2.24
1.90
2.23
2.23
+19.25%
2,199,999
1.31
Nov 20, 2025
1.85
1.95
1.85
1.87
1.87
+3.31%
2,439,620
1.46
Nov 19, 2025
1.82
1.84
1.70
1.81
1.81
-1.09%
1,846,070
1.12
Rows: