Education
About Us
Working with TipRanks
Follow Us
JELD-WEN Inc (JELD)
NYSE:JELD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.75
2.86
2.72
2.84
2.84
+4.03%
865,911
0.55
Dec 15, 2025
2.85
2.85
2.66
2.73
2.73
-3.53%
1,856,123
1.19
Dec 12, 2025
2.81
2.87
2.74
2.83
2.83
+2.17%
830,140
0.53
Dec 11, 2025
2.76
2.90
2.74
2.77
2.77
-1.07%
1,391,378
0.90
Dec 10, 2025
2.58
2.84
2.58
2.80
2.80
+6.06%
2,072,687
1.35
Dec 09, 2025
2.55
2.72
2.55
2.64
2.64
+1.15%
1,514,369
0.99
Dec 08, 2025
2.61
2.71
2.57
2.61
2.61
0.00%
2,055,751
1.36
Dec 05, 2025
2.60
2.70
2.58
2.61
2.61
0.00%
889,073
0.59
Dec 04, 2025
2.70
2.73
2.61
2.61
2.61
-2.61%
979,501
0.64
Dec 03, 2025
2.60
2.74
2.55
2.68
2.68
+4.28%
1,416,466
0.93
Dec 02, 2025
2.58
2.63
2.53
2.57
2.57
-0.39%
1,405,391
0.92
Dec 01, 2025
2.62
2.74
2.58
2.58
2.58
-3.37%
1,491,400
0.98
Nov 28, 2025
2.74
2.74
2.61
2.67
2.67
-0.37%
956,092
0.61
Nov 26, 2025
2.60
2.72
2.55
2.68
2.68
+4.28%
1,605,359
0.97
Nov 25, 2025
2.39
2.63
2.35
2.57
2.57
+9.36%
2,545,863
1.51
Nov 24, 2025
2.25
2.37
2.17
2.35
2.35
+5.38%
2,733,549
1.61
Nov 21, 2025
1.90
2.24
1.90
2.23
2.23
+19.25%
2,199,999
1.31
Nov 20, 2025
1.85
1.95
1.85
1.87
1.87
+3.31%
2,439,620
1.46
Nov 19, 2025
1.82
1.84
1.70
1.81
1.81
-1.09%
1,846,070
1.12
Nov 18, 2025
1.85
1.93
1.81
1.83
1.83
-2.14%
2,366,924
1.45
Nov 17, 2025
2.03
2.05
1.87
1.87
1.87
-8.33%
2,270,548
1.41
Nov 14, 2025
2.12
2.12
1.99
2.04
2.04
-4.23%
1,647,455
1.03
Nov 13, 2025
2.18
2.26
2.12
2.13
2.13
-3.18%
1,702,398
1.07
Nov 12, 2025
2.21
2.32
2.12
2.20
2.20
-1.35%
2,675,760
1.71
Nov 11, 2025
2.30
2.36
2.22
2.23
2.23
-3.04%
1,538,295
0.99
Nov 10, 2025
2.62
2.65
2.28
2.30
2.30
-11.20%
2,962,936
1.93
Nov 07, 2025
2.55
2.60
2.46
2.59
2.59
0.00%
2,200,661
1.44
Nov 06, 2025
2.75
2.79
2.57
2.59
2.59
-7.50%
2,554,423
1.69
Nov 05, 2025
2.90
2.98
2.66
2.80
2.80
-4.11%
3,647,988
2.46
Nov 04, 2025
2.77
3.33
2.31
2.92
2.92
-30.48%
8,347,613
5.92
Nov 03, 2025
4.29
4.40
4.18
4.20
4.20
-3.23%
1,374,101
0.97
Oct 31, 2025
4.36
4.44
4.31
4.34
4.34
-1.14%
1,162,666
0.83
Oct 30, 2025
4.40
4.55
4.37
4.39
4.39
-2.01%
790,021
0.56
Oct 29, 2025
4.79
4.80
4.45
4.48
4.48
-6.08%
811,302
0.57
Oct 28, 2025
4.66
4.90
4.64
4.77
4.77
+1.27%
995,367
0.69
Oct 27, 2025
4.85
4.88
4.61
4.71
4.71
-2.89%
1,033,326
0.72
Oct 24, 2025
4.92
4.92
4.80
4.85
4.85
+1.68%
637,705
0.44
Oct 23, 2025
4.72
4.83
4.69
4.77
4.77
+1.27%
497,457
0.34
Oct 22, 2025
4.79
4.81
4.58
4.71
4.71
-1.26%
1,586,853
1.10
Oct 21, 2025
4.68
4.90
4.65
4.77
4.77
+1.27%
825,988
0.57
Oct 20, 2025
4.61
4.73
4.59
4.71
4.71
+2.61%
755,493
0.51
Oct 17, 2025
4.61
4.67
4.50
4.59
4.59
-0.65%
696,722
0.47
Oct 16, 2025
4.80
4.80
4.58
4.62
4.62
-1.70%
856,817
0.57
Oct 15, 2025
4.52
4.90
4.50
4.70
4.70
+4.68%
1,262,104
0.85
Oct 14, 2025
4.22
4.50
4.22
4.49
4.49
+2.98%
717,482
0.47
Oct 13, 2025
4.28
4.42
4.28
4.36
4.36
+3.32%
1,093,135
0.71
Oct 10, 2025
4.52
4.60
4.19
4.22
4.22
-6.43%
1,523,897
1.00
Oct 09, 2025
4.69
4.75
4.49
4.51
4.51
-3.01%
1,979,894
1.31
Oct 08, 2025
4.59
4.69
4.50
4.65
4.65
+1.97%
892,584
0.59
Oct 07, 2025
4.70
4.70
4.54
4.56
4.56
-2.77%
882,772
0.58
Rows: