Jefferies (JEF)
NYSE:JEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.29
45.15
43.28
43.73
43.73
+4.00%
2,747,044
0.94
Apr 07, 2026
41.58
42.40
41.21
42.05
42.05
+0.14%
1,531,260
0.52
Apr 06, 2026
41.62
42.15
41.39
41.99
41.99
+0.77%
1,678,950
0.56
Apr 03, 2026
40.31
42.39
40.00
41.67
41.67
0.00%
0
0.00
Apr 02, 2026
40.31
42.39
40.00
41.67
41.67
+0.75%
1,708,100
0.56
Apr 01, 2026
41.95
42.41
41.25
41.36
41.36
+0.22%
2,405,540
0.79
Mar 31, 2026
40.70
41.75
39.76
41.27
41.27
+4.11%
2,405,800
0.80
Mar 30, 2026
40.07
40.83
39.28
39.64
39.64
-0.53%
2,394,176
0.80
Mar 27, 2026
39.70
40.60
39.33
39.85
39.85
-1.07%
2,948,279
1.00
Mar 26, 2026
39.64
40.55
39.23
40.28
40.28
+1.61%
4,295,572
1.48
Mar 25, 2026
41.43
41.77
39.59
39.64
39.64
-2.24%
4,521,166
1.60
Mar 24, 2026
41.34
41.75
39.84
40.55
40.55
+2.53%
6,330,842
2.32
Mar 23, 2026
39.45
40.59
39.00
39.55
39.55
+3.72%
2,924,591
1.09
Mar 20, 2026
37.99
38.73
37.66
38.13
38.13
-0.21%
3,319,389
1.25
Mar 19, 2026
37.20
38.59
37.00
38.21
38.21
+0.58%
2,836,929
1.08
Mar 18, 2026
37.70
38.90
37.51
37.99
37.99
-0.24%
2,604,835
0.99
Mar 17, 2026
37.58
38.86
37.25
38.08
38.08
+3.53%
2,697,546
1.03
Mar 16, 2026
37.10
38.08
36.70
36.78
36.78
+1.16%
3,268,139
1.27
Mar 13, 2026
36.56
37.20
36.21
36.36
36.36
+0.94%
3,167,334
1.24
Mar 12, 2026
37.25
37.86
35.53
36.02
36.02
-6.95%
5,042,049
2.02
Mar 11, 2026
38.36
38.87
37.08
38.71
38.71
+0.13%
4,663,047
1.90
Mar 10, 2026
38.39
39.37
37.70
38.66
38.66
+1.31%
5,575,277
2.32
Mar 09, 2026
36.80
38.60
35.72
38.16
38.16
-0.34%
9,239,904
4.03
Mar 06, 2026
41.38
41.70
38.17
38.29
38.29
-13.53%
7,454,119
3.38
Mar 05, 2026
44.19
44.52
43.40
44.28
44.28
-0.70%
2,455,399
1.12
Mar 04, 2026
44.80
45.13
44.12
44.59
44.59
-0.18%
2,309,568
1.06
Mar 03, 2026
43.61
45.44
42.89
44.67
44.67
-1.97%
2,276,322
1.05
Mar 02, 2026
43.46
45.98
43.45
45.57
45.57
+2.64%
3,054,944
1.43
Feb 27, 2026
47.21
47.57
43.17
44.40
44.40
-9.31%
4,885,453
2.35
Feb 26, 2026
51.21
52.04
45.74
48.96
48.96
-3.41%
6,521,526
3.25
Feb 25, 2026
51.03
51.05
49.67
50.69
50.69
+0.80%
2,315,438
1.17
Feb 24, 2026
50.38
51.54
50.08
50.29
50.29
-0.08%
1,925,011
0.98
Feb 23, 2026
52.79
53.50
49.64
50.33
50.33
-5.77%
2,370,089
1.22
Feb 20, 2026
52.76
53.43
51.72
53.41
53.41
+0.49%
1,969,188
1.02
Feb 19, 2026
53.49
53.88
52.13
53.15
53.15
-1.34%
2,823,232
1.48
Feb 18, 2026
52.34
54.91
52.10
53.87
53.87
+3.64%
6,619,037
3.62
Feb 17, 2026
53.50
53.93
51.56
51.98
51.98
-2.51%
7,454,103
4.27
Feb 16, 2026
54.32
54.94
53.42
53.72
53.32
0.00%
0
0.00
Feb 13, 2026
54.32
54.94
53.42
53.72
53.32
-0.67%
3,700,140
2.11
Feb 12, 2026
58.11
58.50
52.97
54.08
53.68
-6.24%
5,825,131
3.44
Feb 11, 2026
60.38
61.00
57.43
57.68
57.25
-4.01%
2,169,226
1.28
Feb 10, 2026
59.95
61.42
58.82
60.09
59.64
+0.13%
1,480,353
0.87
Feb 09, 2026
58.83
60.91
58.83
60.01
59.56
+1.82%
1,368,134
0.79
Feb 06, 2026
57.95
59.69
57.87
58.94
58.50
+4.30%
3,084,266
1.81
Feb 05, 2026
57.61
58.09
56.00
56.51
56.09
-4.01%
2,173,192
1.28
Feb 04, 2026
57.92
59.12
57.34
58.87
58.43
+1.64%
2,446,126
1.45
Feb 03, 2026
60.39
60.94
56.92
57.92
57.49
-4.06%
3,380,200
2.04
Feb 02, 2026
60.42
61.84
59.98
60.37
59.92
-1.32%
2,896,371
1.77
Jan 30, 2026
60.83
62.10
60.06
61.18
60.72
-0.03%
1,517,617
0.93
Jan 29, 2026
62.50
62.98
60.15
61.20
60.74
-1.05%
1,649,721
0.99
Rows: