Education
About Us
Working with TipRanks
Follow Us
Jefferies (JEF)
NYSE:JEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
63.40
64.54
63.29
63.47
63.47
+0.27%
1,268,620
0.50
Dec 22, 2025
62.00
63.35
61.50
63.30
63.30
+2.18%
1,081,485
0.43
Dec 19, 2025
61.77
62.59
61.58
61.95
61.95
+0.08%
2,548,818
1.02
Dec 18, 2025
61.90
62.53
61.35
61.90
61.90
+1.41%
1,336,029
0.52
Dec 17, 2025
61.44
62.60
60.34
61.04
61.04
-0.36%
979,108
0.38
Dec 16, 2025
61.55
61.85
60.47
61.26
61.26
-0.47%
1,621,511
0.62
Dec 15, 2025
62.51
63.00
61.11
61.55
61.55
-0.73%
1,452,780
0.56
Dec 12, 2025
63.66
63.83
61.35
62.00
62.00
-1.96%
2,456,890
0.95
Dec 11, 2025
62.68
63.92
62.17
63.24
63.24
+2.28%
2,375,824
0.93
Dec 10, 2025
59.50
62.42
59.50
61.83
61.83
+3.78%
2,273,247
0.90
Dec 09, 2025
59.00
61.09
58.99
59.58
59.58
+0.91%
1,858,081
0.74
Dec 08, 2025
61.24
61.50
58.63
59.04
59.04
-0.14%
2,106,707
0.84
Dec 05, 2025
58.73
60.09
58.41
59.12
59.12
+0.51%
1,475,783
0.59
Dec 04, 2025
58.73
60.06
58.37
58.82
58.82
+0.70%
1,204,685
0.48
Dec 03, 2025
56.91
58.50
56.71
58.41
58.41
+2.85%
1,012,560
0.40
Dec 02, 2025
57.49
57.49
55.98
56.79
56.79
-0.23%
1,281,683
0.51
Dec 01, 2025
56.95
57.49
55.99
56.92
56.92
-1.11%
1,937,561
0.77
Nov 28, 2025
57.15
57.61
56.40
57.56
57.56
+0.58%
1,049,280
0.42
Nov 26, 2025
57.01
58.25
56.91
57.23
57.23
+0.67%
1,363,971
0.54
Nov 25, 2025
55.62
57.30
55.30
56.85
56.85
+2.73%
1,375,693
0.55
Nov 24, 2025
54.79
55.52
54.61
55.34
55.34
+1.28%
1,361,287
0.54
Nov 21, 2025
53.84
55.14
53.09
54.64
54.64
+1.86%
1,633,441
0.65
Nov 20, 2025
56.15
59.08
53.47
53.64
53.64
-2.05%
2,304,920
0.93
Nov 19, 2025
53.46
55.07
53.27
54.76
54.76
+2.87%
1,533,521
0.62
Nov 18, 2025
52.09
54.27
51.51
53.23
53.23
+1.41%
2,324,012
0.94
Nov 17, 2025
54.84
55.09
51.92
52.49
52.49
-5.41%
2,313,655
0.94
Nov 14, 2025
54.99
55.71
54.17
55.49
55.49
-0.72%
1,867,519
0.76
Nov 13, 2025
58.71
58.84
55.57
55.89
55.89
-5.92%
2,449,700
1.01
Nov 12, 2025
56.55
59.42
56.17
59.41
59.41
+5.54%
3,080,219
1.28
Nov 11, 2025
55.81
56.47
55.71
56.29
56.29
+0.86%
1,615,478
0.66
Nov 10, 2025
55.17
56.15
54.84
55.81
55.81
+2.38%
1,835,225
0.76
Nov 07, 2025
52.63
54.54
52.09
54.51
54.51
+2.21%
1,433,643
0.59
Nov 06, 2025
53.98
54.82
52.43
53.33
53.33
-1.11%
1,619,997
0.67
Nov 05, 2025
53.03
54.16
52.16
53.93
53.93
+1.75%
1,534,189
0.63
Nov 04, 2025
52.01
53.86
51.85
53.00
53.00
+0.17%
1,682,405
0.69
Nov 03, 2025
52.56
53.29
51.84
52.91
52.91
+0.15%
2,991,089
1.25
Oct 31, 2025
52.74
52.94
51.87
52.83
52.83
-0.38%
1,806,949
0.76
Oct 30, 2025
52.66
53.78
52.13
53.03
53.03
+0.23%
1,590,486
0.67
Oct 29, 2025
54.87
55.27
52.50
52.91
52.91
-4.67%
2,912,881
1.24
Oct 28, 2025
56.60
56.89
55.39
55.50
55.50
-1.89%
1,258,034
0.53
Oct 27, 2025
57.09
57.50
56.47
56.57
56.57
-0.40%
1,548,174
0.65
Oct 24, 2025
55.97
57.57
55.65
56.80
56.80
+3.46%
1,797,522
0.77
Oct 23, 2025
55.48
55.66
54.54
54.90
54.90
-0.25%
1,704,424
0.73
Oct 22, 2025
55.35
55.61
54.50
55.04
55.04
-0.05%
2,304,405
0.99
Oct 21, 2025
53.50
55.78
53.25
55.07
55.07
+1.91%
5,086,001
2.26
Oct 20, 2025
52.19
54.82
52.10
54.04
54.04
+4.53%
4,146,097
1.88
Oct 17, 2025
51.51
52.32
50.56
51.70
51.70
+5.94%
7,232,741
3.43
Oct 16, 2025
54.47
54.53
48.51
48.80
48.80
-10.62%
7,667,287
3.83
Oct 15, 2025
54.62
55.33
53.87
54.60
54.60
+1.45%
3,548,797
1.80
Oct 14, 2025
52.86
54.44
52.42
53.82
53.82
+0.17%
3,306,790
1.71
Rows: