Jefferies Group (JEF)
NYSE:JEF
Want to see JEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.65
52.96
51.89
51.98
51.98
-0.90%
2,271,889
0.80
May 21, 2026
51.54
52.71
50.89
52.45
52.45
+1.65%
1,752,359
0.61
May 20, 2026
51.50
52.30
50.81
51.60
51.60
+1.06%
2,055,746
0.72
May 19, 2026
52.07
52.24
50.92
51.06
51.06
-1.52%
2,104,549
0.73
May 18, 2026
51.86
53.33
51.77
51.85
51.85
+0.04%
2,255,020
0.77
May 15, 2026
52.32
52.90
51.62
52.23
51.83
-1.36%
1,975,127
0.65
May 14, 2026
53.92
54.11
52.95
52.95
52.54
-0.69%
2,153,068
0.72
May 13, 2026
52.04
53.32
51.28
53.32
52.91
+1.56%
2,250,957
0.75
May 12, 2026
52.22
52.57
51.09
52.50
52.10
+0.13%
2,127,556
0.69
May 11, 2026
52.72
53.19
52.28
52.43
52.03
-1.04%
1,979,389
0.64
May 08, 2026
51.85
52.99
51.54
52.98
52.57
+2.96%
2,014,447
0.66
May 07, 2026
51.72
52.24
50.85
51.46
51.07
-0.56%
2,896,148
0.95
May 06, 2026
51.07
52.24
50.88
51.75
51.35
+3.38%
2,500,263
0.82
May 05, 2026
48.85
50.50
48.85
50.06
49.68
+3.07%
2,000,878
0.66
May 04, 2026
50.09
50.25
48.37
48.57
48.20
-1.46%
3,026,319
1.00
May 01, 2026
48.26
49.94
48.08
49.29
48.91
+2.22%
2,797,288
0.92
Apr 30, 2026
47.17
48.50
47.05
48.22
47.85
+1.60%
1,900,827
0.62
Apr 29, 2026
47.88
48.64
46.75
47.46
47.10
-1.41%
2,482,243
0.81
Apr 28, 2026
48.09
48.66
47.97
48.14
47.77
+0.56%
1,887,368
0.62
Apr 27, 2026
47.29
48.86
47.28
47.87
47.50
+0.86%
2,598,783
0.86
Apr 24, 2026
45.88
48.70
45.67
47.46
47.10
+3.87%
3,096,849
1.03
Apr 23, 2026
46.66
46.94
44.96
45.69
45.34
-2.81%
1,703,596
0.57
Apr 22, 2026
47.94
48.01
46.75
47.01
46.65
-1.28%
1,354,491
0.45
Apr 21, 2026
47.50
48.69
47.41
47.62
47.26
+0.11%
1,149,607
0.38
Apr 20, 2026
47.71
48.29
47.24
47.57
47.21
-1.08%
1,793,928
0.60
Apr 17, 2026
47.86
49.52
47.34
48.09
47.72
+3.29%
2,994,143
1.00
Apr 16, 2026
46.78
46.78
46.02
46.56
46.20
-0.60%
1,561,135
0.53
Apr 15, 2026
47.58
47.99
46.70
46.84
46.48
-0.47%
1,799,901
0.61
Apr 14, 2026
46.92
47.36
46.66
47.06
46.70
+1.84%
1,926,341
0.66
Apr 13, 2026
45.03
46.45
44.80
46.21
45.86
+0.98%
2,586,210
0.89
Apr 10, 2026
45.16
45.95
44.88
45.76
45.41
+1.44%
2,252,179
0.77
Apr 09, 2026
43.27
45.27
43.05
45.11
44.76
+3.15%
2,164,251
0.74
Apr 08, 2026
44.29
45.15
43.28
43.73
43.40
+4.00%
2,747,376
0.94
Apr 07, 2026
41.58
42.40
41.21
42.05
41.73
+0.14%
1,531,260
0.52
Apr 06, 2026
41.62
42.15
41.39
41.99
41.67
+0.77%
1,678,950
0.56
Apr 03, 2026
40.31
42.39
40.00
41.67
41.35
0.00%
0
0.00
Apr 02, 2026
40.31
42.39
40.00
41.67
41.35
+0.75%
1,708,100
0.56
Apr 01, 2026
41.95
42.41
41.25
41.36
41.04
+0.22%
2,405,540
0.79
Mar 31, 2026
40.70
41.75
39.76
41.27
40.95
+4.11%
2,405,800
0.80
Mar 30, 2026
40.07
40.83
39.28
39.64
39.34
-0.53%
2,394,176
0.80
Mar 27, 2026
39.70
40.60
39.33
39.85
39.54
-1.07%
2,948,699
1.00
Mar 26, 2026
39.64
40.55
39.23
40.28
39.97
+1.61%
4,295,779
1.48
Mar 25, 2026
41.43
41.77
39.59
39.64
39.34
-2.24%
4,542,631
1.60
Mar 24, 2026
41.34
41.75
39.84
40.55
40.24
+2.53%
6,331,355
2.31
Mar 23, 2026
39.45
40.59
39.00
39.55
39.25
+3.73%
2,924,617
1.08
Mar 20, 2026
37.99
38.73
37.66
38.13
37.84
-0.21%
3,319,763
1.24
Mar 19, 2026
37.20
38.59
37.00
38.21
37.92
+0.58%
2,868,701
1.09
Mar 18, 2026
37.70
38.90
37.51
37.99
37.70
-0.24%
2,605,285
0.99
Mar 17, 2026
37.58
38.86
37.25
38.08
37.79
+3.53%
2,697,621
1.03
Mar 16, 2026
37.10
38.08
36.70
36.78
36.50
+1.16%
3,268,258
1.27
Rows: