Education
About Us
Working with TipRanks
Follow Us
Jefferies (JEF)
NYSE:JEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
64.22
64.70
63.21
63.45
63.45
-1.25%
1,052,835
0.59
Jan 15, 2026
62.49
64.36
62.49
64.25
64.25
+2.82%
1,515,280
0.82
Jan 14, 2026
61.73
62.84
60.82
62.49
62.49
+0.60%
1,356,650
0.70
Jan 13, 2026
62.69
63.59
61.87
62.12
62.12
-0.97%
1,851,526
0.91
Jan 12, 2026
60.93
63.13
60.60
62.73
62.73
+0.77%
2,688,638
1.32
Jan 09, 2026
61.10
62.76
60.80
62.25
62.25
+1.97%
2,889,844
1.41
Jan 08, 2026
59.54
62.43
59.39
61.05
61.05
-5.60%
4,223,930
2.03
Jan 07, 2026
66.03
66.46
64.28
64.67
64.67
-2.40%
3,500,980
1.66
Jan 06, 2026
64.47
66.33
64.16
66.26
66.26
+2.74%
2,741,046
1.27
Jan 05, 2026
63.42
66.60
63.11
64.49
64.49
+1.62%
2,955,423
1.32
Jan 02, 2026
62.18
63.86
61.84
63.46
63.46
+2.40%
1,433,817
0.64
Jan 01, 2026
62.70
62.76
61.83
61.97
61.97
0.00%
0
0.00
Dec 31, 2025
62.70
62.76
61.83
61.97
61.97
-1.21%
1,370,569
0.60
Dec 30, 2025
62.67
63.07
61.98
62.73
62.73
+0.06%
777,069
0.34
Dec 29, 2025
63.82
64.09
62.60
62.69
62.69
-1.91%
1,201,811
0.51
Dec 26, 2025
63.94
64.11
63.52
63.91
63.91
+0.09%
582,224
0.24
Dec 25, 2025
63.41
64.11
63.09
63.85
63.85
0.00%
0
0.00
Dec 24, 2025
63.41
64.11
63.09
63.85
63.85
+0.60%
425,603
0.17
Dec 23, 2025
63.40
64.54
63.29
63.47
63.47
+0.27%
1,268,620
0.51
Dec 22, 2025
62.00
63.35
61.50
63.30
63.30
+2.18%
1,081,485
0.43
Dec 19, 2025
61.77
62.59
61.58
61.95
61.95
+0.08%
2,548,818
1.03
Dec 18, 2025
61.90
62.53
61.35
61.90
61.90
+1.41%
1,336,029
0.54
Dec 17, 2025
61.44
62.60
60.34
61.04
61.04
-0.36%
979,108
0.39
Dec 16, 2025
61.55
61.85
60.47
61.26
61.26
-0.47%
1,621,511
0.63
Dec 15, 2025
62.51
63.00
61.11
61.55
61.55
-0.73%
1,452,780
0.56
Dec 12, 2025
63.66
63.83
61.35
62.00
62.00
-1.96%
2,456,890
0.96
Dec 11, 2025
62.68
63.92
62.17
63.24
63.24
+2.28%
2,375,824
0.93
Dec 10, 2025
59.50
62.42
59.50
61.83
61.83
+3.78%
2,273,247
0.90
Dec 09, 2025
59.00
61.09
58.99
59.58
59.58
+0.91%
1,858,081
0.74
Dec 08, 2025
61.24
61.50
58.63
59.04
59.04
-0.14%
2,106,707
0.85
Dec 05, 2025
58.73
60.09
58.41
59.12
59.12
+0.51%
1,475,783
0.59
Dec 04, 2025
58.73
60.06
58.37
58.82
58.82
+0.70%
1,204,685
0.48
Dec 03, 2025
56.91
58.50
56.71
58.41
58.41
+2.85%
1,012,560
0.41
Dec 02, 2025
57.49
57.49
55.98
56.79
56.79
-0.23%
1,281,683
0.51
Dec 01, 2025
56.95
57.49
55.99
56.92
56.92
-1.11%
1,937,561
0.78
Nov 28, 2025
57.15
57.61
56.40
57.56
57.56
+0.58%
1,049,280
0.42
Nov 27, 2025
57.01
58.25
56.91
57.23
57.23
0.00%
0
0.00
Nov 26, 2025
57.01
58.25
56.91
57.23
57.23
+0.67%
1,363,971
0.54
Nov 25, 2025
55.62
57.30
55.30
56.85
56.85
+2.73%
1,375,693
0.55
Nov 24, 2025
54.79
55.52
54.61
55.34
55.34
+1.28%
1,361,287
0.54
Nov 21, 2025
53.84
55.14
53.09
54.64
54.64
+1.86%
1,633,441
0.65
Nov 20, 2025
56.15
59.08
53.47
53.64
53.64
-2.05%
2,304,920
0.93
Nov 19, 2025
53.46
55.07
53.27
54.76
54.76
+2.87%
1,533,521
0.62
Nov 18, 2025
52.09
54.27
51.51
53.23
53.23
+1.41%
2,324,012
0.94
Nov 17, 2025
54.84
55.09
51.92
52.49
52.49
-5.41%
2,313,655
0.94
Nov 14, 2025
54.99
55.71
54.17
55.49
55.49
-0.72%
1,867,519
0.76
Nov 13, 2025
58.71
58.84
55.57
55.89
55.89
-5.92%
2,449,700
1.01
Nov 12, 2025
56.55
59.42
56.17
59.41
59.41
+5.54%
3,080,219
1.28
Nov 11, 2025
55.81
56.47
55.71
56.29
56.29
+0.86%
1,615,478
0.66
Nov 10, 2025
55.17
56.15
54.84
55.81
55.81
+2.38%
1,835,225
0.76
Rows: