Jefferies (JEF)
NYSE:JEF
Want to see JEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
48.09
48.66
47.97
48.14
48.14
+0.56%
1,887,368
0.62
Apr 27, 2026
47.29
48.86
47.28
47.87
47.87
+0.86%
2,598,783
0.86
Apr 24, 2026
45.88
48.70
45.67
47.46
47.46
+3.87%
3,096,849
1.04
Apr 23, 2026
46.66
46.94
44.96
45.69
45.69
-2.81%
1,703,596
0.57
Apr 22, 2026
47.94
48.01
46.75
47.01
47.01
-1.28%
1,354,491
0.45
Apr 21, 2026
47.50
48.69
47.41
47.62
47.62
+0.11%
1,149,607
0.38
Apr 20, 2026
47.71
48.29
47.24
47.57
47.57
-1.08%
1,793,928
0.60
Apr 17, 2026
47.86
49.52
47.34
48.09
48.09
+3.29%
2,994,143
1.01
Apr 16, 2026
46.78
46.78
46.02
46.56
46.56
-0.60%
1,561,135
0.53
Apr 15, 2026
47.58
47.99
46.70
46.84
46.84
-0.47%
1,799,901
0.61
Apr 14, 2026
46.92
47.36
46.66
47.06
47.06
+1.84%
1,926,341
0.66
Apr 13, 2026
45.03
46.45
44.80
46.21
46.21
+0.98%
2,586,210
0.89
Apr 10, 2026
45.16
45.95
44.88
45.76
45.76
+1.44%
2,252,179
0.78
Apr 09, 2026
43.27
45.27
43.05
45.11
45.11
+3.16%
2,164,251
0.74
Apr 08, 2026
44.29
45.15
43.28
43.73
43.73
+4.00%
2,747,044
0.94
Apr 07, 2026
41.58
42.40
41.21
42.05
42.05
+0.14%
1,531,260
0.52
Apr 06, 2026
41.62
42.15
41.39
41.99
41.99
+0.77%
1,678,950
0.56
Apr 03, 2026
40.31
42.39
40.00
41.67
41.67
0.00%
0
0.00
Apr 02, 2026
40.31
42.39
40.00
41.67
41.67
+0.75%
1,708,100
0.56
Apr 01, 2026
41.95
42.41
41.25
41.36
41.36
+0.22%
2,405,540
0.79
Mar 31, 2026
40.70
41.75
39.76
41.27
41.27
+4.11%
2,405,800
0.80
Mar 30, 2026
40.07
40.83
39.28
39.64
39.64
-0.53%
2,394,176
0.80
Mar 27, 2026
39.70
40.60
39.33
39.85
39.85
-1.07%
2,948,279
1.00
Mar 26, 2026
39.64
40.55
39.23
40.28
40.28
+1.61%
4,295,572
1.48
Mar 25, 2026
41.43
41.77
39.59
39.64
39.64
-2.24%
4,521,166
1.60
Mar 24, 2026
41.34
41.75
39.84
40.55
40.55
+2.53%
6,330,842
2.32
Mar 23, 2026
39.45
40.59
39.00
39.55
39.55
+3.72%
2,924,591
1.09
Mar 20, 2026
37.99
38.73
37.66
38.13
38.13
-0.21%
3,319,389
1.25
Mar 19, 2026
37.20
38.59
37.00
38.21
38.21
+0.58%
2,836,929
1.08
Mar 18, 2026
37.70
38.90
37.51
37.99
37.99
-0.24%
2,604,835
0.99
Mar 17, 2026
37.58
38.86
37.25
38.08
38.08
+3.53%
2,697,546
1.03
Mar 16, 2026
37.10
38.08
36.70
36.78
36.78
+1.16%
3,268,139
1.27
Mar 13, 2026
36.56
37.20
36.21
36.36
36.36
+0.94%
3,167,334
1.24
Mar 12, 2026
37.25
37.86
35.53
36.02
36.02
-6.95%
5,042,049
2.02
Mar 11, 2026
38.36
38.87
37.08
38.71
38.71
+0.13%
4,663,047
1.90
Mar 10, 2026
38.39
39.37
37.70
38.66
38.66
+1.31%
5,575,277
2.32
Mar 09, 2026
36.80
38.60
35.72
38.16
38.16
-0.34%
9,239,904
4.03
Mar 06, 2026
41.38
41.70
38.17
38.29
38.29
-13.53%
7,454,119
3.38
Mar 05, 2026
44.19
44.52
43.40
44.28
44.28
-0.70%
2,455,399
1.12
Mar 04, 2026
44.80
45.13
44.12
44.59
44.59
-0.18%
2,309,568
1.06
Mar 03, 2026
43.61
45.44
42.89
44.67
44.67
-1.97%
2,276,322
1.05
Mar 02, 2026
43.46
45.98
43.45
45.57
45.57
+2.64%
3,054,944
1.43
Feb 27, 2026
47.21
47.57
43.17
44.40
44.40
-9.31%
4,885,453
2.35
Feb 26, 2026
51.21
52.04
45.74
48.96
48.96
-3.41%
6,521,526
3.25
Feb 25, 2026
51.03
51.05
49.67
50.69
50.69
+0.80%
2,315,438
1.17
Feb 24, 2026
50.38
51.54
50.08
50.29
50.29
-0.08%
1,925,011
0.98
Feb 23, 2026
52.79
53.50
49.64
50.33
50.33
-5.77%
2,370,089
1.22
Feb 20, 2026
52.76
53.43
51.72
53.41
53.41
+0.49%
1,969,188
1.02
Feb 19, 2026
53.49
53.88
52.13
53.15
53.15
-1.34%
2,823,232
1.48
Feb 18, 2026
52.34
54.91
52.10
53.87
53.87
+3.64%
6,619,037
3.62
Rows: