Jefferies Group (JEF)
NYSE:JEF
Want to see JEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
51.61
51.99
48.47
49.10
49.10
-6.72%
5,287,144
2.44
Jun 25, 2026
55.77
55.95
51.48
52.64
52.64
-9.15%
7,269,977
3.43
Jun 24, 2026
60.23
60.70
56.92
57.94
57.94
-4.26%
4,047,901
1.90
Jun 23, 2026
61.47
62.00
60.33
60.52
60.52
-3.65%
5,594,087
2.62
Jun 22, 2026
62.65
63.47
62.54
62.81
62.81
+1.14%
2,197,691
1.02
Jun 18, 2026
61.69
62.93
61.50
62.10
62.10
+0.36%
2,984,918
1.39
Jun 17, 2026
62.37
63.98
61.82
61.88
61.88
-0.23%
2,269,064
1.05
Jun 16, 2026
62.60
63.39
61.90
62.02
62.02
+0.11%
1,625,832
0.75
Jun 15, 2026
62.80
63.45
61.77
61.95
61.95
+0.47%
1,642,220
0.75
Jun 12, 2026
61.44
62.57
60.77
61.66
61.66
+3.35%
1,740,746
0.78
Jun 11, 2026
58.13
59.84
57.92
59.66
59.66
+3.04%
1,724,349
0.77
Jun 10, 2026
58.91
59.94
57.67
57.90
57.90
-1.91%
1,499,862
0.65
Jun 09, 2026
58.71
59.88
57.44
59.03
59.03
+1.95%
1,934,606
0.83
Jun 08, 2026
56.50
58.85
56.50
57.90
57.90
+3.97%
1,911,572
0.79
Jun 05, 2026
54.88
57.05
54.78
55.69
55.69
+0.81%
1,989,099
0.79
Jun 04, 2026
53.42
55.32
53.42
55.24
55.24
+4.56%
1,231,187
0.47
Jun 03, 2026
53.49
53.90
52.63
52.83
52.83
-2.60%
2,104,745
0.80
Jun 02, 2026
52.97
54.42
52.80
54.24
54.24
+1.97%
962,033
0.36
Jun 01, 2026
52.07
53.53
51.88
53.19
53.19
+0.89%
1,212,063
0.45
May 29, 2026
52.37
53.67
52.20
52.72
52.72
+0.48%
1,653,907
0.62
May 28, 2026
51.79
52.87
51.22
52.47
52.47
+0.61%
1,232,218
0.45
May 27, 2026
51.97
52.62
51.73
52.15
52.15
+0.38%
1,304,357
0.46
May 26, 2026
52.27
52.88
51.52
51.95
51.95
-0.06%
1,037,905
0.36
May 22, 2026
52.65
52.96
51.89
51.98
51.98
-0.90%
2,271,889
0.80
May 21, 2026
51.54
52.71
50.89
52.45
52.45
+1.65%
1,752,359
0.61
May 20, 2026
51.50
52.30
50.81
51.60
51.60
+1.06%
2,055,746
0.72
May 19, 2026
52.07
52.24
50.92
51.06
51.06
-1.52%
2,104,549
0.73
May 18, 2026
51.86
53.33
51.77
51.85
51.85
+0.04%
2,255,020
0.77
May 15, 2026
52.32
52.90
51.62
52.23
51.83
-1.36%
1,975,127
0.65
May 14, 2026
53.92
54.11
52.95
52.95
52.54
-0.69%
2,153,068
0.72
May 13, 2026
52.04
53.32
51.28
53.32
52.91
+1.56%
2,250,957
0.75
May 12, 2026
52.22
52.57
51.09
52.50
52.10
+0.13%
2,127,556
0.69
May 11, 2026
52.72
53.19
52.28
52.43
52.03
-1.04%
1,979,389
0.64
May 08, 2026
51.85
52.99
51.54
52.98
52.57
+2.96%
2,014,447
0.66
May 07, 2026
51.72
52.24
50.85
51.46
51.07
-0.56%
2,896,148
0.95
May 06, 2026
51.07
52.24
50.88
51.75
51.35
+3.38%
2,500,263
0.82
May 05, 2026
48.85
50.50
48.85
50.06
49.68
+3.07%
2,000,878
0.66
May 04, 2026
50.09
50.25
48.37
48.57
48.20
-1.46%
3,026,319
1.00
May 01, 2026
48.26
49.94
48.08
49.29
48.91
+2.22%
2,797,288
0.92
Apr 30, 2026
47.17
48.50
47.05
48.22
47.85
+1.60%
1,900,827
0.62
Apr 29, 2026
47.88
48.64
46.75
47.46
47.10
-1.41%
2,482,243
0.81
Apr 28, 2026
48.09
48.66
47.97
48.14
47.77
+0.56%
1,887,368
0.62
Apr 27, 2026
47.29
48.86
47.28
47.87
47.50
+0.86%
2,598,783
0.86
Apr 24, 2026
45.88
48.70
45.67
47.46
47.10
+3.87%
3,096,849
1.03
Apr 23, 2026
46.66
46.94
44.96
45.69
45.34
-2.81%
1,703,596
0.57
Apr 22, 2026
47.94
48.01
46.75
47.01
46.65
-1.28%
1,354,491
0.45
Apr 21, 2026
47.50
48.69
47.41
47.62
47.26
+0.11%
1,149,607
0.38
Apr 20, 2026
47.71
48.29
47.24
47.57
47.21
-1.08%
1,793,928
0.60
Apr 17, 2026
47.86
49.52
47.34
48.09
47.72
+3.29%
2,994,143
1.00
Apr 16, 2026
46.78
46.78
46.02
46.56
46.20
-0.60%
1,561,135
0.53
Rows: