Education
About Us
Working with TipRanks
Follow Us
Jefferies (JEF)
NYSE:JEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
44.80
45.13
44.12
44.59
44.59
-0.18%
2,309,568
1.06
Mar 03, 2026
43.61
45.44
42.89
44.67
44.67
-1.97%
2,276,322
1.05
Mar 02, 2026
43.46
45.98
43.45
45.57
45.57
+2.64%
3,054,944
1.43
Feb 27, 2026
47.21
47.57
43.17
44.40
44.40
-9.31%
4,885,453
2.35
Feb 26, 2026
51.21
52.04
45.74
48.96
48.96
-3.41%
6,521,526
3.25
Feb 25, 2026
51.03
51.05
49.67
50.69
50.69
+0.80%
2,315,438
1.17
Feb 24, 2026
50.38
51.54
50.08
50.29
50.29
-0.08%
1,925,011
0.98
Feb 23, 2026
52.79
53.50
49.64
50.33
50.33
-5.77%
2,370,089
1.22
Feb 20, 2026
52.76
53.43
51.72
53.41
53.41
+0.49%
1,969,188
1.02
Feb 19, 2026
53.49
53.88
52.13
53.15
53.15
-1.34%
2,823,232
1.48
Feb 18, 2026
52.34
54.91
52.10
53.87
53.87
+3.64%
6,619,037
3.62
Feb 17, 2026
53.50
53.93
51.56
51.98
51.98
-2.51%
7,454,103
4.27
Feb 16, 2026
54.32
54.94
53.42
53.72
53.32
0.00%
0
0.00
Feb 13, 2026
54.32
54.94
53.42
53.72
53.32
-0.67%
3,700,140
2.11
Feb 12, 2026
58.11
58.50
52.97
54.08
53.68
-6.24%
5,825,131
3.44
Feb 11, 2026
60.38
61.00
57.43
57.68
57.25
-4.01%
2,169,226
1.28
Feb 10, 2026
59.95
61.42
58.82
60.09
59.64
+0.13%
1,480,353
0.87
Feb 09, 2026
58.83
60.91
58.83
60.01
59.56
+1.82%
1,368,134
0.79
Feb 06, 2026
57.95
59.69
57.87
58.94
58.50
+4.30%
3,084,266
1.81
Feb 05, 2026
57.61
58.09
56.00
56.51
56.09
-4.01%
2,173,192
1.28
Feb 04, 2026
57.92
59.12
57.34
58.87
58.43
+1.64%
2,446,126
1.45
Feb 03, 2026
60.39
60.94
56.92
57.92
57.49
-4.06%
3,380,200
2.04
Feb 02, 2026
60.42
61.84
59.98
60.37
59.92
-1.32%
2,896,371
1.77
Jan 30, 2026
60.83
62.10
60.06
61.18
60.72
-0.03%
1,517,617
0.93
Jan 29, 2026
62.50
62.98
60.15
61.20
60.74
-1.05%
1,649,721
0.99
Jan 28, 2026
62.29
62.75
61.22
61.85
61.39
-0.61%
1,655,217
0.99
Jan 27, 2026
63.00
63.50
62.13
62.23
61.77
-1.18%
918,978
0.55
Jan 26, 2026
62.43
63.85
62.30
62.97
62.50
+1.06%
1,162,526
0.68
Jan 23, 2026
63.01
63.48
61.33
62.31
61.85
-1.64%
1,959,622
1.16
Jan 22, 2026
62.95
63.59
62.12
63.35
62.88
+2.26%
1,810,577
1.07
Jan 21, 2026
61.60
63.39
61.60
61.95
61.49
+1.41%
1,700,284
1.01
Jan 20, 2026
61.61
62.93
60.79
61.09
60.64
-3.72%
1,258,096
0.74
Jan 19, 2026
64.22
64.70
63.21
63.45
62.98
0.00%
0
0.00
Jan 16, 2026
64.22
64.70
63.21
63.45
62.98
-1.25%
1,052,835
0.59
Jan 15, 2026
62.49
64.36
62.49
64.25
63.77
+2.82%
1,515,280
0.82
Jan 14, 2026
61.73
62.84
60.82
62.49
62.02
+0.60%
1,356,650
0.70
Jan 13, 2026
62.69
63.59
61.87
62.12
61.66
-0.97%
1,851,526
0.91
Jan 12, 2026
60.93
63.13
60.60
62.73
62.26
+0.77%
2,688,638
1.32
Jan 09, 2026
61.10
62.76
60.80
62.25
61.79
+1.97%
2,889,844
1.41
Jan 08, 2026
59.54
62.43
59.39
61.05
60.60
-5.60%
4,223,930
2.03
Jan 07, 2026
66.03
66.46
64.28
64.67
64.19
-2.40%
3,500,980
1.66
Jan 06, 2026
64.47
66.33
64.16
66.26
65.77
+2.74%
2,741,046
1.27
Jan 05, 2026
63.42
66.60
63.11
64.49
64.01
+1.62%
2,955,423
1.32
Jan 02, 2026
62.18
63.86
61.84
63.46
62.99
+2.40%
1,433,817
0.64
Jan 01, 2026
62.70
62.76
61.83
61.97
61.51
0.00%
0
0.00
Dec 31, 2025
62.70
62.76
61.83
61.97
61.51
-1.21%
1,370,569
0.60
Dec 30, 2025
62.67
63.07
61.98
62.73
62.26
+0.06%
777,069
0.34
Dec 29, 2025
63.82
64.09
62.60
62.69
62.22
-1.91%
1,201,811
0.51
Dec 26, 2025
63.94
64.11
63.52
63.91
63.43
+0.09%
582,224
0.24
Dec 25, 2025
63.41
64.11
63.09
63.85
63.37
0.00%
0
0.00
Rows: