Education
About Us
Working with TipRanks
Follow Us
JE Cleantech Holdings Limited (JCSE)
NASDAQ:JCSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
3,498
<0.01
Mar 17, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
15,103
0.02
Mar 16, 2026
1.10
1.10
0.99
1.05
1.05
0.00%
23,329
0.02
Mar 13, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
12,174
0.01
Mar 12, 2026
1.02
1.04
1.00
1.04
1.04
-0.95%
9,929
0.01
Mar 11, 2026
1.03
1.05
0.99
1.05
1.05
0.00%
13,116
0.01
Mar 10, 2026
1.06
1.06
1.05
1.05
1.05
+0.96%
1,906
<0.01
Mar 09, 2026
1.08
1.08
1.03
1.04
1.04
-4.59%
9,919
0.01
Mar 06, 2026
1.04
1.09
1.04
1.09
1.09
-0.91%
3,728
<0.01
Mar 05, 2026
1.12
1.15
1.07
1.10
1.10
-1.79%
25,204
0.03
Mar 04, 2026
1.08
1.18
1.08
1.12
1.12
+1.82%
22,870
0.02
Mar 03, 2026
1.18
1.18
1.08
1.10
1.10
-7.56%
21,550
0.02
Mar 02, 2026
1.20
1.21
1.13
1.19
1.19
-1.65%
34,380
0.04
Feb 27, 2026
1.01
1.38
1.01
1.21
1.21
+18.63%
499,463
0.53
Feb 26, 2026
0.94
1.09
0.94
1.02
1.02
+5.15%
13,347
0.01
Feb 25, 2026
0.94
1.00
0.92
0.97
0.97
+3.74%
11,001
0.01
Feb 24, 2026
0.85
0.96
0.82
0.94
0.94
+4.47%
54,065
0.06
Feb 23, 2026
0.78
1.15
0.78
0.90
0.90
+14.01%
683,866
0.74
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
-0.25%
19,020
0.02
Feb 19, 2026
0.81
0.84
0.77
0.79
0.79
-7.41%
43,277
0.05
Feb 18, 2026
0.82
0.85
0.80
0.85
0.85
+3.66%
13,331
0.01
Feb 17, 2026
0.86
0.87
0.80
0.82
0.82
-5.53%
43,639
0.05
Feb 16, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.80
0.87
0.80
0.87
0.87
+2.24%
16,273
0.02
Feb 12, 2026
0.89
0.89
0.80
0.85
0.85
-4.61%
56,928
0.06
Feb 11, 2026
0.91
0.91
0.87
0.89
0.89
-1.77%
31,096
0.03
Feb 10, 2026
0.89
0.94
0.89
0.93
0.93
+2.65%
62,444
0.07
Feb 09, 2026
0.97
0.97
0.86
0.91
0.91
+5.10%
226,463
0.25
Feb 06, 2026
1.02
1.02
0.85
0.86
0.86
-15.49%
58,049
0.06
Feb 05, 2026
1.10
1.13
0.96
1.02
1.02
-4.67%
59,513
0.07
Feb 04, 2026
1.19
1.20
1.06
1.07
1.07
-6.96%
48,828
0.05
Feb 03, 2026
1.21
1.24
1.10
1.15
1.15
-6.50%
48,483
0.05
Feb 02, 2026
1.30
1.38
1.17
1.23
1.23
-5.38%
39,700
0.04
Jan 30, 2026
1.42
1.42
1.25
1.30
1.30
-8.45%
108,091
0.12
Jan 29, 2026
1.24
1.63
1.17
1.42
1.42
+17.36%
652,807
0.73
Jan 28, 2026
1.60
1.69
1.60
1.65
1.21
+4.49%
75,560
0.08
Jan 27, 2026
1.63
1.65
1.55
1.58
1.16
-1.86%
44,775
0.05
Jan 26, 2026
1.46
1.66
1.46
1.61
1.18
+11.74%
162,910
0.18
Jan 23, 2026
1.42
1.45
1.39
1.44
1.06
+6.67%
138,914
0.16
Jan 22, 2026
1.57
1.57
1.33
1.35
0.99
-23.26%
180,488
0.20
Jan 21, 2026
1.74
1.90
1.73
1.76
1.29
-7.39%
240,712
0.27
Jan 20, 2026
1.96
2.03
1.80
1.90
1.39
-4.98%
445,352
0.51
Jan 19, 2026
1.65
2.35
1.65
2.00
1.47
0.00%
0
0.00
Jan 16, 2026
1.65
2.35
1.65
2.00
1.47
+25.73%
1,720,217
2.02
Jan 15, 2026
1.89
1.95
1.57
1.59
1.17
-17.60%
463,587
0.55
Jan 14, 2026
1.96
1.99
1.77
1.93
1.42
-4.46%
233,173
0.28
Jan 13, 2026
2.01
2.14
1.98
2.02
1.48
-1.92%
425,143
0.51
Jan 12, 2026
2.38
2.43
1.92
2.06
1.51
-15.92%
254,826
0.31
Jan 09, 2026
2.34
2.50
2.34
2.45
1.80
-1.21%
139,042
0.17
Jan 08, 2026
2.42
2.49
2.22
2.48
1.82
+7.83%
288,553
0.35
Rows: