JE Cleantech Holdings Limited (JCSE)
NASDAQ:JCSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.01
1.37
1.01
1.28
1.28
+4.92%
106,294
0.14
Apr 08, 2026
1.23
1.24
1.18
1.22
1.22
0.00%
19,041
0.03
Apr 07, 2026
1.27
1.31
1.17
1.22
1.22
-6.87%
62,215
0.08
Apr 06, 2026
1.31
1.50
1.25
1.31
1.31
-2.96%
167,804
0.22
Apr 03, 2026
1.52
1.63
1.32
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.52
1.63
1.32
1.35
1.35
-17.18%
145,061
0.09
Apr 01, 2026
1.99
2.36
1.61
1.63
1.63
-8.43%
1,754,973
1.13
Mar 31, 2026
1.57
1.95
1.42
1.78
1.78
+3.49%
1,491,464
0.98
Mar 30, 2026
1.06
2.00
0.99
1.72
1.72
+72.00%
36,731,848
38.88
Mar 27, 2026
1.00
1.02
1.00
1.00
1.00
+1.11%
3,966
<0.01
Mar 26, 2026
1.02
1.05
0.99
0.99
0.99
+0.41%
6,190
<0.01
Mar 25, 2026
1.04
1.04
0.99
0.99
0.99
-1.40%
3,729
<0.01
Mar 24, 2026
0.99
1.06
0.99
1.00
1.00
-0.10%
12,597
0.01
Mar 23, 2026
0.99
1.00
0.99
1.00
1.00
+1.52%
6,099
<0.01
Mar 20, 2026
1.02
1.02
0.98
0.99
0.99
+0.41%
8,943
<0.01
Mar 19, 2026
1.05
1.05
0.98
0.98
0.98
-3.82%
4,916
<0.01
Mar 18, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
3,498
<0.01
Mar 17, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
15,103
0.02
Mar 16, 2026
1.10
1.10
0.99
1.05
1.05
0.00%
23,329
0.02
Mar 13, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
12,174
0.01
Mar 12, 2026
1.02
1.04
1.00
1.04
1.04
-0.95%
9,929
0.01
Mar 11, 2026
1.03
1.05
0.99
1.05
1.05
0.00%
13,116
0.01
Mar 10, 2026
1.06
1.06
1.05
1.05
1.05
+0.96%
1,906
<0.01
Mar 09, 2026
1.08
1.08
1.03
1.04
1.04
-4.59%
9,919
0.01
Mar 06, 2026
1.04
1.09
1.04
1.09
1.09
-0.91%
3,728
<0.01
Mar 05, 2026
1.12
1.15
1.07
1.10
1.10
-1.79%
25,204
0.03
Mar 04, 2026
1.08
1.18
1.08
1.12
1.12
+1.82%
22,870
0.02
Mar 03, 2026
1.18
1.18
1.08
1.10
1.10
-7.56%
21,550
0.02
Mar 02, 2026
1.20
1.21
1.13
1.19
1.19
-1.65%
34,380
0.04
Feb 27, 2026
1.01
1.38
1.01
1.21
1.21
+18.63%
499,463
0.53
Feb 26, 2026
0.94
1.09
0.94
1.02
1.02
+5.15%
13,347
0.01
Feb 25, 2026
0.94
1.00
0.92
0.97
0.97
+3.74%
11,001
0.01
Feb 24, 2026
0.85
0.96
0.82
0.94
0.94
+4.47%
54,065
0.06
Feb 23, 2026
0.78
1.15
0.78
0.90
0.90
+14.01%
683,866
0.74
Feb 20, 2026
0.79
0.79
0.77
0.79
0.79
-0.25%
19,020
0.02
Feb 19, 2026
0.81
0.84
0.77
0.79
0.79
-7.41%
43,277
0.05
Feb 18, 2026
0.82
0.85
0.80
0.85
0.85
+3.66%
13,331
0.01
Feb 17, 2026
0.86
0.87
0.80
0.82
0.82
-5.53%
43,639
0.05
Feb 16, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.80
0.87
0.80
0.87
0.87
+2.24%
16,273
0.02
Feb 12, 2026
0.89
0.89
0.80
0.85
0.85
-4.61%
56,928
0.06
Feb 11, 2026
0.91
0.91
0.87
0.89
0.89
-1.77%
31,096
0.03
Feb 10, 2026
0.89
0.94
0.89
0.93
0.93
+2.65%
62,444
0.07
Feb 09, 2026
0.97
0.97
0.86
0.91
0.91
+5.10%
226,463
0.25
Feb 06, 2026
1.02
1.02
0.85
0.86
0.86
-15.49%
58,049
0.06
Feb 05, 2026
1.10
1.13
0.96
1.02
1.02
-4.67%
59,513
0.07
Feb 04, 2026
1.19
1.20
1.06
1.07
1.07
-6.96%
48,828
0.05
Feb 03, 2026
1.21
1.24
1.10
1.15
1.15
-6.50%
48,483
0.05
Feb 02, 2026
1.30
1.38
1.17
1.23
1.23
-5.38%
39,700
0.04
Jan 30, 2026
1.42
1.42
1.25
1.30
1.30
-8.45%
108,091
0.12
Rows: