Education
About Us
Working with TipRanks
Follow Us
JE Cleantech Holdings Limited (JCSE)
NASDAQ:JCSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.11
1.11
1.09
1.09
1.09
-7.94%
13,308
1.20
Dec 16, 2025
1.10
1.25
1.10
1.18
1.18
-0.50%
29,819
2.59
Dec 15, 2025
1.19
1.19
1.19
1.19
1.19
+5.31%
625
0.05
Dec 12, 2025
1.10
1.13
1.10
1.13
1.13
+1.80%
3,041
0.24
Dec 11, 2025
1.15
1.15
1.11
1.11
1.11
-4.15%
2,064
0.15
Dec 10, 2025
1.16
1.16
1.15
1.16
1.16
+3.39%
1,786
0.12
Dec 09, 2025
1.12
1.15
1.12
1.12
1.12
-0.88%
1,554
0.03
Dec 08, 2025
1.18
1.18
1.12
1.13
1.13
-5.83%
9,127
0.16
Dec 05, 2025
1.19
1.20
1.19
1.20
1.20
+1.69%
687
0.01
Dec 04, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
352
<0.01
Dec 03, 2025
1.21
1.21
1.18
1.18
1.18
-1.26%
3,073
0.05
Dec 02, 2025
1.20
1.25
1.14
1.20
1.20
-0.42%
0
0.00
Dec 01, 2025
1.22
1.23
1.19
1.20
1.20
+4.35%
3,090
0.05
Nov 28, 2025
1.15
1.18
1.12
1.15
1.15
+2.68%
0
0.00
Nov 26, 2025
1.12
1.12
1.12
1.12
1.12
-2.69%
513
<0.01
Nov 25, 2025
1.12
1.15
1.12
1.15
1.15
+2.77%
240
<0.01
Nov 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
470
<0.01
Nov 21, 2025
1.20
1.21
1.12
1.12
1.12
-6.67%
39,884
0.53
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
-2.44%
1,537
0.02
Nov 19, 2025
1.20
1.23
1.20
1.23
1.23
-0.81%
1,681
0.02
Nov 18, 2025
1.24
1.28
1.20
1.24
1.24
-1.20%
0
0.00
Nov 17, 2025
1.26
1.30
1.21
1.26
1.26
+1.21%
0
0.00
Nov 14, 2025
1.31
1.31
1.24
1.24
1.24
+2.48%
258
<0.01
Nov 13, 2025
1.16
1.21
1.16
1.21
1.21
+3.86%
371
<0.01
Nov 12, 2025
1.15
1.17
1.15
1.17
1.16
-2.92%
1,109
0.01
Nov 11, 2025
1.09
1.20
1.09
1.20
1.20
+5.26%
634
<0.01
Nov 10, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
1,443
0.02
Nov 07, 2025
1.20
1.20
1.14
1.14
1.14
-4.12%
8,675
0.11
Nov 06, 2025
1.20
1.20
1.19
1.19
1.19
-0.92%
12,663
0.17
Nov 05, 2025
1.21
1.21
1.20
1.20
1.20
-0.83%
449
<0.01
Nov 04, 2025
1.22
1.22
1.21
1.21
1.21
-2.42%
811
0.01
Nov 03, 2025
1.22
1.25
1.22
1.24
1.24
-4.62%
15,644
0.20
Oct 31, 2025
1.32
1.34
1.30
1.30
1.30
-2.26%
4,505
0.06
Oct 30, 2025
1.27
1.36
1.26
1.33
1.33
+3.91%
3,261
0.04
Oct 29, 2025
1.22
1.28
1.22
1.28
1.28
+4.92%
8,533
0.11
Oct 28, 2025
1.28
1.33
1.22
1.22
1.22
-3.17%
3,116
0.04
Oct 27, 2025
1.32
1.35
1.23
1.26
1.26
-5.90%
18,540
0.24
Oct 24, 2025
1.34
1.34
1.34
1.34
1.34
+1.06%
1,041
0.01
Oct 23, 2025
1.35
1.35
1.33
1.33
1.32
-1.49%
2,428
0.03
Oct 22, 2025
1.35
1.38
1.31
1.35
1.34
-3.93%
0
0.00
Oct 21, 2025
1.41
1.41
1.31
1.40
1.40
+2.94%
6,187
0.08
Oct 20, 2025
1.31
1.36
1.31
1.36
1.36
+2.64%
26,461
0.34
Oct 17, 2025
1.34
1.34
1.30
1.33
1.32
-1.12%
10,251
0.13
Oct 16, 2025
1.32
1.35
1.32
1.34
1.34
0.00%
1,594
0.02
Oct 15, 2025
1.33
1.36
1.33
1.34
1.34
+2.29%
15,031
0.19
Oct 14, 2025
1.33
1.35
1.30
1.31
1.31
-2.96%
18,696
0.24
Oct 13, 2025
1.37
1.37
1.33
1.35
1.35
-0.74%
15,006
0.20
Oct 10, 2025
1.34
1.38
1.34
1.36
1.36
+3.03%
10,013
0.13
Oct 09, 2025
1.54
1.54
1.31
1.32
1.32
-8.65%
38,639
0.51
Oct 08, 2025
1.42
1.46
1.42
1.45
1.44
+1.05%
5,452
0.07
Rows: