JE Cleantech Holdings Limited (JCSE)
NASDAQ:JCSE
Want to see JCSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.08
1.14
1.08
1.11
1.11
+1.38%
19,770
0.03
May 07, 2026
1.11
1.16
1.06
1.09
1.09
0.00%
22,766
0.03
May 06, 2026
1.09
1.12
1.05
1.09
1.09
+0.93%
46,850
0.07
May 05, 2026
1.08
1.13
1.04
1.08
1.08
+0.93%
25,873
0.04
May 04, 2026
1.13
1.16
1.07
1.07
1.07
-5.31%
6,190
<0.01
May 01, 2026
1.06
1.15
1.06
1.13
1.13
+3.67%
50,472
0.07
Apr 30, 2026
1.10
1.11
1.07
1.09
1.09
-0.91%
6,016
<0.01
Apr 29, 2026
1.12
1.12
1.06
1.10
1.10
0.00%
12,272
0.02
Apr 28, 2026
1.13
1.13
1.06
1.10
1.10
-3.51%
33,119
0.05
Apr 27, 2026
1.17
1.17
1.08
1.14
1.14
0.00%
27,540
0.04
Apr 24, 2026
1.06
1.17
1.06
1.14
1.14
+7.55%
34,934
0.05
Apr 23, 2026
1.11
1.14
1.04
1.06
1.06
-5.36%
51,598
0.07
Apr 22, 2026
1.07
1.14
0.98
1.12
1.12
+7.69%
174,521
0.25
Apr 21, 2026
1.22
1.22
1.03
1.04
1.04
-14.05%
226,734
0.32
Apr 20, 2026
1.41
1.41
1.10
1.21
1.21
-11.68%
130,255
0.18
Apr 17, 2026
1.34
1.41
1.34
1.37
1.37
+0.74%
36,964
0.05
Apr 16, 2026
1.41
1.41
1.29
1.36
1.36
-2.86%
35,073
0.05
Apr 15, 2026
1.17
1.44
1.17
1.40
1.40
+15.70%
151,287
0.20
Apr 14, 2026
1.17
1.30
1.11
1.21
1.21
+6.14%
80,857
0.11
Apr 13, 2026
1.18
1.21
1.14
1.14
1.14
-2.56%
18,808
0.03
Apr 10, 2026
1.27
1.27
1.14
1.17
1.17
-8.59%
63,366
0.08
Apr 09, 2026
1.01
1.37
1.01
1.28
1.28
+4.92%
106,294
0.14
Apr 08, 2026
1.23
1.24
1.18
1.22
1.22
0.00%
19,041
0.03
Apr 07, 2026
1.27
1.31
1.17
1.22
1.22
-6.87%
62,215
0.08
Apr 06, 2026
1.31
1.50
1.25
1.31
1.31
-2.96%
167,804
0.22
Apr 03, 2026
1.52
1.63
1.32
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.52
1.63
1.32
1.35
1.35
-17.18%
145,061
0.09
Apr 01, 2026
1.99
2.36
1.61
1.63
1.63
-8.43%
1,754,973
1.13
Mar 31, 2026
1.57
1.95
1.42
1.78
1.78
+3.49%
1,491,464
0.98
Mar 30, 2026
1.06
2.00
0.99
1.72
1.72
+72.00%
36,731,848
38.88
Mar 27, 2026
1.00
1.02
1.00
1.00
1.00
+1.11%
3,966
<0.01
Mar 26, 2026
1.02
1.05
0.99
0.99
0.99
+0.41%
6,190
<0.01
Mar 25, 2026
1.04
1.04
0.99
0.99
0.99
-1.40%
3,729
<0.01
Mar 24, 2026
0.99
1.06
0.99
1.00
1.00
-0.10%
12,597
0.01
Mar 23, 2026
0.99
1.00
0.99
1.00
1.00
+1.52%
6,099
<0.01
Mar 20, 2026
1.02
1.02
0.98
0.99
0.99
+0.41%
8,943
<0.01
Mar 19, 2026
1.05
1.05
0.98
0.98
0.98
-3.82%
4,916
<0.01
Mar 18, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
3,498
<0.01
Mar 17, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
15,103
0.02
Mar 16, 2026
1.10
1.10
0.99
1.05
1.05
0.00%
23,329
0.02
Mar 13, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
12,174
0.01
Mar 12, 2026
1.02
1.04
1.00
1.04
1.04
-0.95%
9,929
0.01
Mar 11, 2026
1.03
1.05
0.99
1.05
1.05
0.00%
13,116
0.01
Mar 10, 2026
1.06
1.06
1.05
1.05
1.05
+0.96%
1,906
<0.01
Mar 09, 2026
1.08
1.08
1.03
1.04
1.04
-4.59%
9,919
0.01
Mar 06, 2026
1.04
1.09
1.04
1.09
1.09
-0.91%
3,728
<0.01
Mar 05, 2026
1.12
1.15
1.07
1.10
1.10
-1.79%
25,204
0.03
Mar 04, 2026
1.08
1.18
1.08
1.12
1.12
+1.82%
22,870
0.02
Mar 03, 2026
1.18
1.18
1.08
1.10
1.10
-7.56%
21,550
0.02
Mar 02, 2026
1.20
1.21
1.13
1.19
1.19
-1.65%
34,380
0.04
Rows: