Education
About Us
Working with TipRanks
Follow Us
JE Cleantech Holdings Limited (JCSE)
NASDAQ:JCSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.65
2.35
1.65
2.00
2.00
+25.79%
1,720,217
2.02
Jan 15, 2026
1.89
1.95
1.57
1.59
1.59
-17.62%
463,587
0.55
Jan 14, 2026
1.96
1.99
1.77
1.93
1.93
-4.46%
233,173
0.28
Jan 13, 2026
2.01
2.14
1.98
2.02
2.02
-1.94%
425,143
0.51
Jan 12, 2026
2.38
2.43
1.92
2.06
2.06
-15.92%
254,826
0.31
Jan 09, 2026
2.34
2.50
2.34
2.45
2.45
-1.21%
139,042
0.17
Jan 08, 2026
2.42
2.49
2.22
2.48
2.48
+7.83%
288,553
0.35
Jan 07, 2026
2.35
2.45
2.12
2.30
2.30
-1.29%
545,680
0.67
Jan 06, 2026
1.84
2.37
1.60
2.33
2.33
+17.09%
1,641,155
2.07
Jan 05, 2026
1.26
1.99
1.16
1.99
1.99
+85.98%
49,475,762
5,439.12
Jan 02, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
992
0.09
Dec 31, 2025
1.02
1.09
1.02
1.05
1.05
-1.41%
5,389
0.50
Dec 30, 2025
1.08
1.09
1.05
1.07
1.06
-1.39%
8,143
0.75
Dec 29, 2025
1.08
1.10
1.08
1.08
1.08
-0.92%
8,289
0.77
Dec 26, 2025
1.09
1.10
1.09
1.09
1.09
-0.55%
1,474
0.14
Dec 24, 2025
1.10
1.10
1.09
1.10
1.10
-0.36%
4,868
0.45
Dec 23, 2025
1.11
1.11
1.09
1.10
1.10
-0.90%
9,025
0.84
Dec 22, 2025
1.10
1.11
1.10
1.11
1.11
+1.74%
1,309
0.12
Dec 19, 2025
1.08
1.14
1.08
1.09
1.09
-0.82%
9,250
0.84
Dec 18, 2025
1.10
1.12
1.08
1.10
1.10
+0.92%
0
0.00
Dec 17, 2025
1.11
1.11
1.09
1.09
1.09
-7.94%
13,308
1.20
Dec 16, 2025
1.10
1.25
1.10
1.18
1.18
-0.50%
29,819
2.59
Dec 15, 2025
1.19
1.19
1.19
1.19
1.19
+5.31%
625
0.05
Dec 12, 2025
1.10
1.13
1.10
1.13
1.13
+1.80%
3,041
0.24
Dec 11, 2025
1.15
1.15
1.11
1.11
1.11
-4.15%
2,064
0.15
Dec 10, 2025
1.16
1.16
1.15
1.16
1.16
+3.39%
1,786
0.12
Dec 09, 2025
1.12
1.15
1.12
1.12
1.12
-0.88%
1,554
0.03
Dec 08, 2025
1.18
1.18
1.12
1.13
1.13
-5.83%
9,127
0.16
Dec 05, 2025
1.19
1.20
1.19
1.20
1.20
+1.69%
687
0.01
Dec 04, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
352
<0.01
Dec 03, 2025
1.21
1.21
1.18
1.18
1.18
-1.26%
3,073
0.05
Dec 02, 2025
1.20
1.25
1.14
1.20
1.20
-0.42%
0
0.00
Dec 01, 2025
1.22
1.23
1.19
1.20
1.20
+4.35%
3,090
0.05
Nov 28, 2025
1.15
1.18
1.12
1.15
1.15
+2.68%
0
0.00
Nov 26, 2025
1.12
1.12
1.12
1.12
1.12
-2.69%
513
<0.01
Nov 25, 2025
1.12
1.15
1.12
1.15
1.15
+2.77%
240
<0.01
Nov 24, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
470
<0.01
Nov 21, 2025
1.20
1.21
1.12
1.12
1.12
-6.67%
39,884
0.53
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
-2.44%
1,537
0.02
Nov 19, 2025
1.20
1.23
1.20
1.23
1.23
-0.81%
1,681
0.02
Nov 18, 2025
1.24
1.28
1.20
1.24
1.24
-1.20%
0
0.00
Nov 17, 2025
1.26
1.30
1.21
1.26
1.26
+1.21%
0
0.00
Nov 14, 2025
1.31
1.31
1.24
1.24
1.24
+2.48%
258
<0.01
Nov 13, 2025
1.16
1.21
1.16
1.21
1.21
+3.86%
371
<0.01
Nov 12, 2025
1.15
1.17
1.15
1.17
1.16
-2.92%
1,109
0.01
Nov 11, 2025
1.09
1.20
1.09
1.20
1.20
+5.26%
634
<0.01
Nov 10, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
1,443
0.02
Nov 07, 2025
1.20
1.20
1.14
1.14
1.14
-4.12%
8,675
0.11
Nov 06, 2025
1.20
1.20
1.19
1.19
1.19
-0.92%
12,663
0.17
Nov 05, 2025
1.21
1.21
1.20
1.20
1.20
-0.83%
449
<0.01
Rows: