Johnson Controls (JCI)
NYSE:JCI
Want to see JCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
146.56
146.90
145.08
145.08
145.08
-0.65%
2,062,841
0.51
Apr 30, 2026
143.48
146.21
143.11
146.03
146.03
+3.31%
3,742,495
0.92
Apr 29, 2026
141.35
143.07
140.71
141.35
141.35
-0.17%
1,975,560
0.48
Apr 28, 2026
141.50
142.35
138.99
141.59
141.59
-1.25%
2,737,806
0.65
Apr 27, 2026
143.17
144.89
142.07
143.38
143.38
+1.03%
3,077,479
0.73
Apr 24, 2026
141.75
142.91
141.25
141.92
141.92
+0.13%
2,229,510
0.53
Apr 23, 2026
141.14
142.92
140.01
141.73
141.73
+1.37%
2,728,681
0.64
Apr 22, 2026
140.44
140.97
138.35
139.81
139.81
+0.06%
2,844,361
0.67
Apr 21, 2026
140.78
142.31
139.05
139.72
139.72
-0.89%
2,163,596
0.51
Apr 20, 2026
140.53
141.77
140.20
140.98
140.98
+0.08%
1,696,864
0.39
Apr 17, 2026
139.29
142.46
138.11
140.87
140.87
+2.41%
3,582,550
0.83
Apr 16, 2026
136.97
138.28
135.10
137.55
137.55
+0.25%
2,912,542
0.68
Apr 15, 2026
140.50
141.30
135.89
137.21
137.21
-3.41%
4,222,589
0.98
Apr 14, 2026
141.52
143.14
139.41
142.05
142.05
-0.54%
3,439,975
0.79
Apr 13, 2026
141.61
143.00
140.64
142.82
142.82
+0.20%
3,974,303
0.91
Apr 10, 2026
142.57
143.05
141.52
142.53
142.53
+0.48%
3,583,839
0.80
Apr 09, 2026
138.94
142.36
138.59
141.85
141.85
+2.05%
3,910,164
0.86
Apr 08, 2026
137.99
140.64
137.14
139.00
139.00
+4.39%
3,788,356
0.83
Apr 07, 2026
132.97
134.11
131.70
133.15
133.15
-0.45%
2,368,717
0.51
Apr 06, 2026
132.97
133.92
132.30
133.75
133.75
+0.59%
1,394,407
0.29
Apr 03, 2026
131.39
134.99
130.78
132.97
132.97
0.00%
0
0.00
Apr 02, 2026
131.39
134.99
130.78
132.97
132.97
-1.30%
2,466,799
0.48
Apr 01, 2026
133.02
135.60
132.53
134.72
134.72
+2.88%
2,911,150
0.57
Mar 31, 2026
128.57
131.68
127.29
130.95
130.95
+3.45%
4,190,474
0.83
Mar 30, 2026
132.44
132.98
125.91
126.58
126.58
-3.59%
3,422,572
0.68
Mar 27, 2026
131.19
133.32
130.75
131.29
131.29
-0.21%
3,371,933
0.67
Mar 26, 2026
136.00
136.87
130.96
131.57
131.57
-4.30%
4,525,869
0.91
Mar 25, 2026
137.08
138.38
136.43
137.48
137.48
+0.77%
2,280,877
0.46
Mar 24, 2026
131.83
136.89
130.77
136.43
136.43
+2.37%
3,109,079
0.63
Mar 23, 2026
133.60
135.40
132.40
133.27
133.27
+2.75%
2,897,863
0.59
Mar 20, 2026
133.08
133.54
128.41
129.70
129.70
-2.66%
8,636,409
1.80
Mar 19, 2026
131.55
133.80
130.73
133.25
133.25
-0.38%
3,704,173
0.77
Mar 18, 2026
133.05
135.55
133.04
133.76
133.76
+0.91%
3,278,641
0.65
Mar 17, 2026
132.15
132.96
129.37
132.56
132.56
+0.66%
2,961,604
0.58
Mar 16, 2026
131.62
132.13
130.61
131.69
131.69
+1.49%
4,971,392
0.96
Mar 13, 2026
132.22
133.00
129.15
130.16
129.76
-0.60%
4,120,784
0.79
Mar 12, 2026
134.02
134.48
130.40
130.94
130.54
-3.00%
5,126,050
0.98
Mar 11, 2026
133.48
135.18
132.20
134.99
134.58
+0.78%
2,711,484
0.51
Mar 10, 2026
133.36
136.18
132.60
133.94
133.53
+0.64%
4,396,448
0.83
Mar 09, 2026
130.19
134.25
128.76
133.09
132.68
+0.52%
4,954,176
0.93
Mar 06, 2026
135.21
135.73
131.85
132.40
131.99
-3.48%
4,206,161
0.79
Mar 05, 2026
138.77
139.28
134.10
137.18
136.76
-2.01%
6,187,373
1.17
Mar 04, 2026
141.35
141.96
139.37
140.00
139.57
+0.30%
3,194,989
0.60
Mar 03, 2026
141.06
142.74
138.17
139.58
139.15
-4.04%
5,490,759
1.04
Mar 02, 2026
144.20
146.14
142.98
145.46
145.01
+0.80%
2,604,395
0.49
Feb 27, 2026
142.80
144.60
142.25
144.30
143.86
+0.61%
7,554,098
1.44
Feb 26, 2026
144.78
145.25
141.61
143.42
142.98
-0.74%
4,034,523
0.77
Feb 25, 2026
144.56
146.49
143.53
144.49
144.05
-0.15%
3,254,743
0.62
Feb 24, 2026
143.21
145.86
142.60
144.71
144.27
+1.32%
8,472,872
1.66
Feb 23, 2026
142.83
144.54
142.10
142.83
142.39
-0.67%
3,516,972
0.69
Rows: