Education
About Us
Working with TipRanks
Follow Us
Johnson Controls (JCI)
NYSE:JCI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
81.78
82.04
79.38
79.69
79.69
-3.02%
3,498,841
0.79
Mar 27, 2025
82.74
82.83
81.69
82.17
82.17
-0.71%
4,444,728
1.01
Mar 26, 2025
84.26
84.80
82.46
82.76
82.76
-1.87%
5,015,764
1.13
Mar 25, 2025
84.52
85.10
83.77
84.34
84.34
-0.21%
3,086,268
0.70
Mar 24, 2025
83.79
84.58
83.30
84.52
84.52
+2.62%
3,865,988
0.87
Mar 21, 2025
82.41
82.79
81.27
82.73
82.36
-0.06%
6,990,736
1.59
Mar 20, 2025
81.93
83.39
81.85
83.15
82.78
+0.76%
3,842,050
0.87
Mar 19, 2025
81.42
83.43
81.38
82.89
82.52
+2.02%
4,495,540
1.03
Mar 18, 2025
80.76
81.68
80.23
81.61
81.24
+0.57%
4,735,985
1.09
Mar 17, 2025
79.19
82.05
79.01
81.51
81.14
+2.80%
4,057,424
0.94
Mar 14, 2025
78.90
79.86
78.38
79.65
79.29
+3.29%
4,696,597
1.09
Mar 13, 2025
78.23
79.12
76.94
77.46
77.11
-1.11%
3,503,238
0.81
Mar 12, 2025
78.50
79.93
78.01
78.68
78.33
+2.66%
4,958,047
1.15
Mar 11, 2025
77.92
78.74
76.60
76.99
76.64
-0.75%
6,666,317
1.57
Mar 10, 2025
77.89
78.80
77.25
77.92
77.57
-2.23%
6,093,295
1.45
Mar 07, 2025
80.10
81.23
79.07
80.06
79.70
-0.80%
5,576,740
1.34
Mar 06, 2025
80.96
82.21
80.69
81.07
80.71
-0.96%
5,345,083
1.30
Mar 05, 2025
81.26
82.93
81.06
82.22
81.85
+2.09%
4,602,991
1.13
Mar 04, 2025
81.10
82.59
79.29
80.90
80.54
-1.57%
5,895,759
1.46
Mar 03, 2025
86.23
86.50
82.09
82.56
82.19
-3.18%
4,011,843
0.99
Feb 28, 2025
84.29
85.71
83.96
85.66
85.28
+2.13%
7,334,435
1.83
Feb 27, 2025
85.28
86.28
84.20
84.25
83.87
-0.33%
3,921,547
0.98
Feb 26, 2025
85.08
86.52
84.84
84.91
84.53
+1.66%
4,657,641
1.17
Feb 25, 2025
83.99
84.46
82.67
83.90
83.52
+0.29%
4,467,309
1.13
Feb 24, 2025
85.38
85.49
83.28
84.03
83.65
-1.02%
4,767,906
1.21
Feb 21, 2025
88.93
89.26
84.53
85.28
84.90
-3.56%
4,748,574
1.21
Feb 20, 2025
90.30
90.45
88.48
88.83
88.43
-1.35%
3,639,100
0.93
Feb 19, 2025
90.11
90.56
89.61
90.45
90.04
+0.28%
2,118,510
0.54
Feb 18, 2025
90.00
91.14
89.61
90.60
90.19
+1.38%
3,508,475
0.89
Feb 14, 2025
88.60
89.86
88.37
89.77
89.37
+1.83%
2,800,413
0.71
Feb 13, 2025
89.07
89.17
87.97
88.55
88.15
-0.09%
3,231,739
0.81
Feb 12, 2025
87.72
89.35
87.34
89.03
88.63
+0.30%
2,846,669
0.71
Feb 11, 2025
89.24
89.77
88.51
89.16
88.76
+0.05%
4,399,676
1.09
Feb 10, 2025
89.77
89.95
88.78
89.52
89.12
+2.59%
5,919,008
1.46
Feb 07, 2025
88.41
88.75
87.37
87.65
87.26
+0.05%
7,031,192
1.75
Feb 06, 2025
86.93
88.37
85.65
88.00
87.61
+2.77%
11,127,930
2.86
Feb 05, 2025
87.11
88.90
85.41
86.01
85.62
+11.78%
12,268,360
3.29
Feb 04, 2025
77.27
77.91
76.94
77.29
76.94
+0.83%
4,008,825
1.08
Feb 03, 2025
76.44
77.44
75.89
77.00
76.66
-0.84%
4,182,307
1.13
Jan 31, 2025
78.19
79.04
77.74
78.00
77.65
+0.18%
6,427,958
1.76
Jan 30, 2025
77.11
78.67
76.45
78.21
77.86
+2.99%
5,231,088
1.42
Jan 29, 2025
75.94
77.08
75.91
76.28
75.94
+0.66%
5,511,691
1.51
Jan 28, 2025
77.60
77.83
75.32
76.12
75.78
-0.78%
8,319,522
2.32
Jan 27, 2025
78.75
78.79
75.96
77.06
76.72
-5.14%
8,283,530
2.36
Jan 24, 2025
82.03
82.22
81.00
81.60
81.24
-0.08%
4,893,318
1.41
Jan 23, 2025
82.18
82.26
81.49
82.03
81.66
+0.36%
4,748,452
1.38
Jan 22, 2025
82.71
82.90
82.06
82.10
81.73
-0.01%
2,588,723
0.75
Jan 21, 2025
82.01
82.53
81.48
82.48
82.11
+2.11%
3,827,555
1.12
Jan 17, 2025
80.96
81.55
80.63
81.14
80.78
+1.30%
3,591,091
1.06
Jan 16, 2025
79.77
80.69
79.42
80.46
80.10
+1.74%
3,962,391
1.17
Rows: