John B. Sanfilippo & Son (JBSS)
NASDAQ:JBSS
Want to see JBSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
76.04
77.85
75.29
75.41
75.41
-0.53%
295,539
3.07
Jun 04, 2026
75.03
76.45
75.03
75.81
75.81
+2.05%
137,742
1.45
Jun 03, 2026
74.21
75.90
73.72
74.29
74.29
+0.27%
203,422
2.19
Jun 02, 2026
73.75
75.80
73.12
74.09
74.09
+0.32%
193,908
2.13
Jun 01, 2026
75.00
75.79
73.35
73.85
73.85
-1.42%
146,795
1.65
May 29, 2026
75.58
75.97
74.70
74.91
74.91
-1.20%
122,078
1.38
May 28, 2026
77.36
77.66
75.42
75.82
75.82
-2.14%
110,397
1.26
May 27, 2026
75.88
77.60
75.88
77.48
77.48
+2.38%
119,535
1.38
May 26, 2026
76.71
77.44
75.19
75.68
75.68
-1.34%
83,987
0.98
May 22, 2026
76.17
76.94
75.66
76.71
76.71
+0.71%
70,020
0.81
May 21, 2026
74.82
76.50
74.11
76.17
76.17
+0.94%
76,956
0.90
May 20, 2026
75.22
75.89
74.50
75.46
75.46
+0.08%
114,705
1.33
May 19, 2026
75.57
77.24
75.15
75.40
75.40
-0.21%
104,240
1.21
May 18, 2026
75.29
77.15
75.04
75.56
75.56
+0.87%
117,553
1.37
May 15, 2026
74.87
75.34
73.90
74.91
74.91
+0.21%
112,224
1.32
May 14, 2026
75.71
76.54
74.22
74.75
74.75
-1.23%
96,954
1.16
May 13, 2026
76.41
76.62
74.89
75.68
75.68
-0.96%
107,973
1.31
May 12, 2026
75.34
77.59
75.09
76.41
76.41
+1.26%
123,196
1.52
May 11, 2026
77.97
79.73
74.90
75.46
75.46
-3.19%
82,296
1.02
May 08, 2026
78.58
78.86
76.65
77.95
77.95
-0.19%
126,648
1.59
May 07, 2026
79.20
81.18
77.74
78.10
78.10
-1.93%
98,058
1.24
May 06, 2026
80.33
81.19
78.69
79.64
79.64
-0.86%
111,826
1.43
May 05, 2026
79.62
81.05
78.49
80.33
80.33
+1.63%
71,933
0.92
May 04, 2026
78.90
80.15
77.89
79.04
79.04
-0.77%
142,170
1.84
May 01, 2026
81.80
84.89
79.54
79.65
79.65
-2.62%
303,947
4.12
Apr 30, 2026
77.60
82.62
77.42
81.79
81.79
+6.73%
145,631
2.00
Apr 29, 2026
76.69
77.40
74.92
76.63
76.63
-0.34%
124,401
1.70
Apr 28, 2026
79.03
80.20
76.01
76.89
76.89
-2.00%
82,807
1.12
Apr 27, 2026
80.48
81.08
78.34
78.46
78.46
-2.18%
89,460
1.23
Apr 24, 2026
81.87
82.54
80.84
81.71
80.21
+0.33%
67,195
0.93
Apr 23, 2026
81.10
82.50
81.10
81.44
79.94
+1.10%
97,474
1.36
Apr 22, 2026
80.53
81.60
80.13
80.55
79.07
-0.10%
104,010
1.47
Apr 21, 2026
80.86
81.21
79.23
80.63
79.15
-0.64%
110,948
1.60
Apr 20, 2026
81.32
82.00
80.64
81.15
79.66
-0.09%
99,317
1.45
Apr 17, 2026
81.66
82.15
80.86
81.22
79.73
+0.40%
98,335
1.45
Apr 16, 2026
80.27
81.60
80.27
80.90
79.41
+0.05%
103,442
1.57
Apr 15, 2026
81.26
82.25
80.51
80.86
79.38
-0.93%
99,820
1.52
Apr 14, 2026
80.50
81.62
80.00
81.62
80.12
+1.23%
68,960
1.06
Apr 13, 2026
82.24
82.39
79.99
80.63
79.15
-2.24%
65,531
1.01
Apr 10, 2026
83.74
84.17
82.17
82.48
80.97
-1.59%
40,999
0.64
Apr 09, 2026
82.29
84.20
80.88
83.81
82.27
+1.13%
87,890
1.38
Apr 08, 2026
82.75
83.45
82.36
82.87
81.35
+0.89%
76,776
1.22
Apr 07, 2026
81.74
83.03
81.62
82.14
80.63
+0.09%
88,001
1.41
Apr 06, 2026
81.98
82.73
80.52
82.07
80.56
-0.15%
89,820
1.46
Apr 03, 2026
82.03
82.62
80.22
82.19
80.68
0.00%
0
0.00
Apr 02, 2026
82.03
82.62
80.22
82.19
80.68
-0.42%
94,915
1.55
Apr 01, 2026
79.28
83.54
77.59
82.54
81.02
+4.05%
231,782
3.93
Mar 31, 2026
80.56
82.52
78.30
79.33
77.87
+0.06%
84,244
1.46
Mar 30, 2026
77.97
80.02
77.60
79.28
77.82
+2.18%
55,039
0.96
Mar 27, 2026
77.20
78.25
77.18
77.59
76.17
0.00%
31,959
0.55
Rows: