Education
About Us
Working with TipRanks
Follow Us
John B. Sanfilippo & Son (JBSS)
NASDAQ:JBSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
76.90
77.03
76.00
76.40
76.40
+0.17%
38,463
0.70
Mar 13, 2026
76.37
76.79
75.51
76.27
76.27
-0.04%
42,238
0.77
Mar 12, 2026
75.73
77.41
74.66
76.30
76.30
+0.26%
50,354
0.91
Mar 11, 2026
76.31
76.57
75.21
76.10
76.10
-0.67%
34,390
0.62
Mar 10, 2026
75.83
76.95
74.74
76.61
76.61
+0.90%
52,298
0.94
Mar 09, 2026
76.60
76.70
74.33
75.93
75.93
-1.31%
63,599
1.13
Mar 06, 2026
77.12
82.72
76.04
76.94
76.94
-0.97%
58,153
1.04
Mar 05, 2026
78.49
79.10
77.54
77.69
77.69
-2.07%
50,024
0.89
Mar 04, 2026
79.74
80.32
78.48
79.33
79.33
-1.15%
78,728
1.41
Mar 03, 2026
82.50
82.67
79.69
80.26
80.26
-3.10%
41,759
0.75
Mar 02, 2026
81.43
83.15
80.00
82.82
82.82
+0.25%
73,979
1.33
Feb 27, 2026
80.78
83.14
80.53
82.61
82.61
+1.99%
57,396
1.03
Feb 26, 2026
81.99
82.69
80.72
81.00
81.00
-1.68%
69,945
1.26
Feb 25, 2026
83.05
83.05
80.79
82.38
82.38
-0.96%
40,114
0.72
Feb 24, 2026
82.98
83.83
82.40
83.18
83.18
+0.02%
68,496
1.26
Feb 23, 2026
83.01
84.07
81.92
83.16
83.16
+0.22%
69,201
1.25
Feb 20, 2026
83.73
85.15
82.79
82.98
82.98
-0.68%
116,470
2.13
Feb 19, 2026
79.97
83.57
79.92
83.55
83.55
+3.58%
125,466
2.34
Feb 18, 2026
79.40
80.80
78.56
80.66
80.66
+1.10%
76,628
1.43
Feb 17, 2026
80.21
80.66
77.88
79.78
79.78
-0.42%
64,785
1.21
Feb 16, 2026
79.33
80.14
78.73
80.12
80.12
0.00%
0
0.00
Feb 13, 2026
79.33
80.14
78.73
80.12
80.12
+1.39%
51,452
0.95
Feb 12, 2026
79.00
79.84
77.70
79.02
79.02
+0.04%
48,772
0.90
Feb 11, 2026
78.31
79.00
77.57
78.99
78.99
+0.96%
50,475
0.93
Feb 10, 2026
78.24
78.75
77.60
78.48
78.48
+0.31%
56,689
1.05
Feb 09, 2026
78.50
78.50
77.49
78.24
78.24
-0.47%
45,913
0.85
Feb 06, 2026
79.59
80.96
78.10
78.61
78.61
-0.95%
68,653
1.28
Feb 05, 2026
80.17
81.14
79.24
79.36
79.36
-0.38%
78,382
1.47
Feb 04, 2026
79.06
80.50
79.00
79.66
79.66
+1.39%
70,096
1.32
Feb 03, 2026
79.65
80.95
76.57
78.57
78.57
-1.64%
92,122
1.76
Feb 02, 2026
80.71
81.93
78.25
79.88
79.88
-1.26%
91,770
1.77
Jan 30, 2026
76.33
81.49
75.40
80.90
80.90
+7.07%
152,659
2.98
Jan 29, 2026
74.12
77.61
74.12
75.56
75.56
+1.92%
106,777
2.07
Jan 28, 2026
74.54
74.70
73.51
74.14
74.14
-0.36%
40,985
0.77
Jan 27, 2026
74.20
74.77
73.55
74.41
74.41
+0.12%
34,778
0.60
Jan 26, 2026
73.75
75.35
73.36
74.32
74.32
+0.80%
33,316
0.57
Jan 23, 2026
74.38
74.39
72.92
73.73
73.73
-0.99%
56,929
0.96
Jan 22, 2026
75.12
76.16
74.47
74.47
74.47
-1.25%
40,020
0.67
Jan 21, 2026
75.15
75.59
74.08
75.41
75.41
+0.35%
45,873
0.76
Jan 20, 2026
72.83
75.31
72.73
75.15
75.15
+2.26%
34,757
0.57
Jan 19, 2026
74.10
74.40
73.07
73.49
73.49
0.00%
0
0.00
Jan 16, 2026
74.10
74.40
73.07
73.49
73.49
-1.33%
66,809
1.09
Jan 15, 2026
73.70
74.56
73.51
74.48
74.48
+0.77%
37,407
0.61
Jan 14, 2026
72.05
74.59
72.05
73.91
73.91
+2.44%
42,682
0.69
Jan 13, 2026
71.91
72.29
71.73
72.15
72.15
+0.74%
23,179
0.37
Jan 12, 2026
70.80
72.23
70.46
71.62
71.62
+1.09%
35,951
0.58
Jan 09, 2026
69.97
71.34
69.83
70.85
70.85
+0.97%
36,536
0.58
Jan 08, 2026
69.15
70.66
69.15
70.17
70.17
+1.02%
44,504
0.70
Jan 07, 2026
69.77
70.47
68.88
69.46
69.46
-0.52%
39,356
0.61
Jan 06, 2026
69.82
70.05
68.89
69.82
69.82
0.00%
39,606
0.61
Rows: