John B. Sanfilippo & Son (JBSS)
NASDAQ:JBSS
Want to see JBSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
81.80
84.89
79.54
79.65
79.65
-2.62%
303,947
4.12
Apr 30, 2026
77.60
82.62
77.42
81.79
81.79
+6.73%
145,631
2.00
Apr 29, 2026
76.69
77.40
74.92
76.63
76.63
-0.34%
124,401
1.70
Apr 28, 2026
79.03
80.20
76.01
76.89
76.89
-2.00%
82,807
1.12
Apr 27, 2026
80.48
81.08
78.34
78.46
78.46
-2.18%
89,460
1.23
Apr 24, 2026
81.87
82.54
80.84
81.71
80.21
+0.33%
67,195
0.93
Apr 23, 2026
81.10
82.50
81.10
81.44
79.94
+1.10%
97,474
1.36
Apr 22, 2026
80.53
81.60
80.13
80.55
79.07
-0.10%
104,010
1.47
Apr 21, 2026
80.86
81.21
79.23
80.63
79.15
-0.64%
110,948
1.60
Apr 20, 2026
81.32
82.00
80.64
81.15
79.66
-0.09%
99,317
1.45
Apr 17, 2026
81.66
82.15
80.86
81.22
79.73
+0.40%
98,335
1.45
Apr 16, 2026
80.27
81.60
80.27
80.90
79.41
+0.05%
103,442
1.57
Apr 15, 2026
81.26
82.25
80.51
80.86
79.38
-0.93%
99,820
1.52
Apr 14, 2026
80.50
81.62
80.00
81.62
80.12
+1.23%
68,960
1.06
Apr 13, 2026
82.24
82.39
79.99
80.63
79.15
-2.24%
65,531
1.01
Apr 10, 2026
83.74
84.17
82.17
82.48
80.97
-1.59%
40,999
0.64
Apr 09, 2026
82.29
84.20
80.88
83.81
82.27
+1.13%
87,890
1.38
Apr 08, 2026
82.75
83.45
82.36
82.87
81.35
+0.89%
76,776
1.22
Apr 07, 2026
81.74
83.03
81.62
82.14
80.63
+0.09%
88,001
1.41
Apr 06, 2026
81.98
82.73
80.52
82.07
80.56
-0.15%
89,820
1.46
Apr 03, 2026
82.03
82.62
80.22
82.19
80.68
0.00%
0
0.00
Apr 02, 2026
82.03
82.62
80.22
82.19
80.68
-0.42%
94,915
1.55
Apr 01, 2026
79.28
83.54
77.59
82.54
81.02
+4.05%
231,782
3.93
Mar 31, 2026
80.56
82.52
78.30
79.33
77.87
+0.06%
84,244
1.46
Mar 30, 2026
77.97
80.02
77.60
79.28
77.82
+2.18%
55,039
0.96
Mar 27, 2026
77.20
78.25
77.18
77.59
76.17
0.00%
31,959
0.55
Mar 26, 2026
76.57
78.55
76.57
77.59
76.17
+0.91%
39,891
0.69
Mar 25, 2026
77.14
78.71
75.41
76.89
75.48
-0.12%
44,709
0.78
Mar 24, 2026
76.69
77.78
75.71
76.98
75.57
+0.26%
53,500
0.95
Mar 23, 2026
75.30
77.37
75.14
76.78
75.37
+3.13%
64,378
1.16
Mar 20, 2026
76.18
76.18
73.34
74.45
73.08
-2.22%
148,803
2.77
Mar 19, 2026
75.56
76.69
73.98
76.14
74.74
+0.98%
100,712
1.90
Mar 18, 2026
76.16
76.75
75.03
75.40
74.02
-0.95%
60,156
1.10
Mar 17, 2026
75.53
77.00
75.50
76.12
74.72
-0.37%
53,003
0.96
Mar 16, 2026
76.90
77.03
76.00
76.40
75.00
+0.17%
38,463
0.70
Mar 13, 2026
76.37
76.79
75.51
76.27
74.87
-0.04%
42,238
0.77
Mar 12, 2026
75.73
77.41
74.66
76.30
74.90
+0.26%
50,354
0.91
Mar 11, 2026
76.31
76.57
75.21
76.10
74.70
-0.67%
34,391
0.62
Mar 10, 2026
75.83
76.95
74.74
76.61
75.20
+0.89%
60,055
1.07
Mar 09, 2026
76.60
76.70
74.33
75.93
74.54
-1.31%
63,599
1.13
Mar 06, 2026
77.12
82.72
76.04
76.94
75.53
-0.97%
58,153
1.04
Mar 05, 2026
78.49
79.10
77.54
77.69
76.26
-2.07%
50,024
0.89
Mar 04, 2026
79.74
80.32
78.48
79.33
77.87
-1.15%
78,728
1.41
Mar 03, 2026
82.50
82.67
79.69
80.26
78.78
-3.10%
41,759
0.75
Mar 02, 2026
81.43
83.15
80.00
82.82
81.30
+0.25%
73,979
1.33
Feb 27, 2026
80.78
83.14
80.53
82.61
81.09
+1.99%
57,396
1.03
Feb 26, 2026
81.99
82.69
80.72
81.00
79.51
-1.67%
69,945
1.26
Feb 25, 2026
83.05
83.05
80.79
82.38
80.87
-0.96%
40,114
0.72
Feb 24, 2026
82.98
83.83
82.40
83.18
81.65
+0.02%
68,496
1.26
Feb 23, 2026
83.01
84.07
81.92
83.16
81.63
+0.22%
69,201
1.25
Rows: