John B. Sanfilippo & Son (JBSS)
NASDAQ:JBSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
81.74
83.03
81.62
82.14
82.14
+0.09%
88,001
1.42
Apr 06, 2026
81.98
82.73
80.52
82.07
82.07
-0.15%
89,820
1.47
Apr 03, 2026
82.03
82.62
80.22
82.19
82.19
0.00%
0
0.00
Apr 02, 2026
82.03
82.62
80.22
82.19
82.19
-0.42%
94,915
1.55
Apr 01, 2026
79.28
83.54
77.59
82.54
82.54
+4.05%
231,782
3.95
Mar 31, 2026
80.56
82.52
78.30
79.33
79.33
+0.06%
84,244
1.47
Mar 30, 2026
77.97
80.02
77.60
79.28
79.28
+2.18%
55,039
0.96
Mar 27, 2026
77.20
78.25
77.18
77.59
77.59
0.00%
31,959
0.56
Mar 26, 2026
76.57
78.55
76.57
77.59
77.59
+0.91%
39,891
0.70
Mar 25, 2026
77.14
78.71
75.41
76.89
76.89
-0.12%
44,699
0.79
Mar 24, 2026
76.69
77.78
75.71
76.98
76.98
+0.26%
48,323
0.86
Mar 23, 2026
75.30
77.37
75.14
76.78
76.78
+3.13%
64,378
1.16
Mar 20, 2026
76.18
76.18
73.34
74.45
74.45
-2.22%
148,803
2.78
Mar 19, 2026
75.56
76.69
73.98
76.14
76.14
+0.98%
100,581
1.91
Mar 18, 2026
76.16
76.75
75.03
75.40
75.40
-0.95%
60,156
1.10
Mar 17, 2026
75.53
77.00
75.50
76.12
76.12
-0.37%
49,700
0.91
Mar 16, 2026
76.90
77.03
76.00
76.40
76.40
+0.17%
38,463
0.70
Mar 13, 2026
76.37
76.79
75.51
76.27
76.27
-0.04%
42,238
0.77
Mar 12, 2026
75.73
77.41
74.66
76.30
76.30
+0.26%
50,354
0.91
Mar 11, 2026
76.31
76.57
75.21
76.10
76.10
-0.67%
34,390
0.62
Mar 10, 2026
75.83
76.95
74.74
76.61
76.61
+0.90%
52,298
0.94
Mar 09, 2026
76.60
76.70
74.33
75.93
75.93
-1.31%
63,599
1.13
Mar 06, 2026
77.12
82.72
76.04
76.94
76.94
-0.97%
58,153
1.04
Mar 05, 2026
78.49
79.10
77.54
77.69
77.69
-2.07%
50,024
0.89
Mar 04, 2026
79.74
80.32
78.48
79.33
79.33
-1.15%
78,728
1.41
Mar 03, 2026
82.50
82.67
79.69
80.26
80.26
-3.10%
41,759
0.75
Mar 02, 2026
81.43
83.15
80.00
82.82
82.82
+0.25%
73,979
1.33
Feb 27, 2026
80.78
83.14
80.53
82.61
82.61
+1.99%
57,396
1.03
Feb 26, 2026
81.99
82.69
80.72
81.00
81.00
-1.68%
69,945
1.26
Feb 25, 2026
83.05
83.05
80.79
82.38
82.38
-0.96%
40,114
0.72
Feb 24, 2026
82.98
83.83
82.40
83.18
83.18
+0.02%
68,496
1.26
Feb 23, 2026
83.01
84.07
81.92
83.16
83.16
+0.22%
69,201
1.25
Feb 20, 2026
83.73
85.15
82.79
82.98
82.98
-0.68%
116,470
2.13
Feb 19, 2026
79.97
83.57
79.92
83.55
83.55
+3.58%
125,466
2.34
Feb 18, 2026
79.40
80.80
78.56
80.66
80.66
+1.10%
76,628
1.43
Feb 17, 2026
80.21
80.66
77.88
79.78
79.78
-0.42%
64,785
1.21
Feb 16, 2026
79.33
80.14
78.73
80.12
80.12
0.00%
0
0.00
Feb 13, 2026
79.33
80.14
78.73
80.12
80.12
+1.39%
51,452
0.95
Feb 12, 2026
79.00
79.84
77.70
79.02
79.02
+0.04%
48,772
0.90
Feb 11, 2026
78.31
79.00
77.57
78.99
78.99
+0.96%
50,475
0.93
Feb 10, 2026
78.24
78.75
77.60
78.48
78.48
+0.31%
56,689
1.05
Feb 09, 2026
78.50
78.50
77.49
78.24
78.24
-0.47%
45,913
0.85
Feb 06, 2026
79.59
80.96
78.10
78.61
78.61
-0.95%
68,653
1.28
Feb 05, 2026
80.17
81.14
79.24
79.36
79.36
-0.38%
78,382
1.47
Feb 04, 2026
79.06
80.50
79.00
79.66
79.66
+1.39%
70,096
1.32
Feb 03, 2026
79.65
80.95
76.57
78.57
78.57
-1.64%
92,122
1.76
Feb 02, 2026
80.71
81.93
78.25
79.88
79.88
-1.26%
91,770
1.77
Jan 30, 2026
76.33
81.49
75.40
80.90
80.90
+7.07%
152,659
2.98
Jan 29, 2026
74.12
77.61
74.12
75.56
75.56
+1.92%
106,777
2.07
Jan 28, 2026
74.54
74.70
73.51
74.14
74.14
-0.36%
40,985
0.77
Rows: