Education
About Us
Working with TipRanks
Follow Us
John B. Sanfilippo & Son (JBSS)
NASDAQ:JBSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
73.23
73.23
71.87
71.89
71.89
-2.19%
29,786
0.42
Dec 22, 2025
73.77
74.45
72.54
73.50
73.50
-0.68%
44,931
0.64
Dec 19, 2025
75.80
76.15
73.50
74.00
74.00
-2.79%
180,491
2.64
Dec 18, 2025
76.62
77.16
75.72
76.12
76.12
-0.65%
63,095
0.91
Dec 17, 2025
76.06
77.50
75.53
76.62
76.62
+0.55%
38,585
0.55
Dec 16, 2025
77.16
77.42
75.96
76.20
76.20
-1.05%
45,054
0.64
Dec 15, 2025
75.64
77.21
75.15
77.01
77.01
+2.64%
66,490
0.95
Dec 12, 2025
74.62
75.45
73.95
75.03
75.03
+0.64%
68,909
0.98
Dec 11, 2025
74.49
75.12
73.97
74.55
74.55
+0.70%
63,568
0.90
Dec 10, 2025
73.54
74.69
73.36
74.03
74.03
+1.69%
88,202
1.26
Dec 09, 2025
71.69
73.06
71.46
72.80
72.80
+1.69%
42,286
0.60
Dec 08, 2025
71.88
73.15
71.06
71.59
71.59
-0.68%
75,891
1.09
Dec 05, 2025
71.80
72.16
71.41
72.08
72.08
+0.21%
34,054
0.48
Dec 04, 2025
72.63
72.84
71.81
71.93
71.93
-0.81%
59,571
0.85
Dec 03, 2025
71.81
73.02
71.65
72.52
72.52
+1.00%
55,198
0.78
Dec 02, 2025
71.49
72.12
69.78
71.80
71.80
+0.81%
53,925
0.77
Dec 01, 2025
70.98
71.24
69.67
71.22
71.22
-0.57%
61,637
0.88
Nov 28, 2025
72.81
73.33
71.83
72.63
71.63
+1.52%
47,029
0.66
Nov 26, 2025
72.05
73.75
71.91
72.54
71.54
+1.66%
115,695
1.65
Nov 25, 2025
71.40
73.23
71.39
72.35
71.35
+3.59%
74,544
1.06
Nov 24, 2025
70.36
71.14
69.63
70.82
69.84
+2.13%
63,336
0.90
Nov 21, 2025
69.01
71.00
69.01
70.31
69.34
+3.47%
85,490
1.21
Nov 20, 2025
69.44
69.44
68.35
68.90
67.95
+1.40%
50,833
0.71
Nov 19, 2025
69.29
70.00
68.75
68.90
67.95
+1.15%
57,303
0.80
Nov 18, 2025
67.72
69.21
67.32
69.07
68.12
+2.89%
50,376
0.69
Nov 17, 2025
68.19
68.75
67.68
68.07
67.13
+0.75%
46,325
0.63
Nov 14, 2025
67.98
68.76
67.12
68.51
67.57
+2.38%
51,643
0.69
Nov 13, 2025
67.95
68.44
67.56
67.85
66.92
+1.64%
37,966
0.50
Nov 12, 2025
67.23
68.10
66.62
67.69
66.76
+1.64%
56,881
0.75
Nov 11, 2025
67.50
68.05
67.04
67.53
66.60
+1.52%
38,145
0.49
Nov 10, 2025
68.14
68.14
66.71
67.45
66.52
+1.14%
55,114
0.70
Nov 07, 2025
68.30
68.91
67.27
67.62
66.69
+0.80%
45,273
0.57
Nov 06, 2025
69.44
69.58
67.91
68.02
67.08
-0.88%
42,676
0.53
Nov 05, 2025
68.09
70.13
67.44
69.58
68.62
+3.78%
73,362
0.92
Nov 04, 2025
64.12
68.19
64.12
67.98
67.04
+7.57%
103,484
1.31
Nov 03, 2025
62.16
64.43
61.34
64.08
63.20
+3.50%
129,086
1.65
Oct 31, 2025
67.71
67.71
62.71
62.78
61.92
-7.18%
152,553
1.99
Oct 30, 2025
65.73
69.97
65.00
68.58
67.64
+16.87%
298,683
4.09
Oct 29, 2025
60.23
61.49
59.07
59.50
58.68
+0.23%
119,409
1.64
Oct 28, 2025
60.58
61.37
60.13
60.19
59.36
+0.48%
86,130
1.19
Oct 27, 2025
60.80
61.00
60.00
60.74
59.90
+1.48%
71,942
1.00
Oct 24, 2025
61.50
62.44
60.53
60.69
59.85
+0.37%
72,483
1.01
Oct 23, 2025
61.84
61.84
60.97
61.31
60.46
+0.45%
58,600
0.82
Oct 22, 2025
60.78
62.21
60.35
61.89
61.04
+3.56%
60,438
0.85
Oct 21, 2025
61.15
61.39
60.60
60.60
59.76
+0.44%
40,771
0.57
Oct 20, 2025
61.20
61.58
60.88
61.18
60.34
+1.43%
38,366
0.53
Oct 17, 2025
61.45
61.93
61.00
61.16
60.32
+1.17%
59,052
0.82
Oct 16, 2025
61.01
62.02
61.01
61.30
60.46
+2.03%
63,069
0.87
Oct 15, 2025
61.45
62.01
60.66
60.92
60.08
+0.49%
59,605
0.82
Oct 14, 2025
60.87
61.91
60.64
61.47
60.62
+1.89%
60,951
0.83
Rows: