Jbs N.V. (JBS)
NYSE:JBS
Want to see JBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.25
13.56
13.14
13.21
13.21
-0.53%
7,318,925
1.36
May 21, 2026
12.78
13.49
12.68
13.28
13.28
+2.95%
13,018,070
2.50
May 20, 2026
12.57
13.00
12.42
12.90
12.90
+3.28%
7,473,032
1.46
May 19, 2026
12.62
12.80
12.40
12.49
12.49
-2.88%
11,059,390
2.21
May 18, 2026
12.72
13.00
12.42
12.86
12.86
+3.04%
6,478,138
1.31
May 15, 2026
13.84
14.09
13.48
13.48
12.48
-3.57%
8,305,646
1.70
May 14, 2026
14.48
14.62
13.97
13.98
12.94
-4.84%
8,584,900
1.81
May 13, 2026
14.09
14.80
13.83
14.69
13.60
-3.80%
12,918,360
2.82
May 12, 2026
15.68
15.74
15.00
15.27
14.14
-2.05%
9,865,884
2.20
May 11, 2026
16.29
16.31
15.57
15.59
14.43
-3.23%
9,451,072
2.15
May 08, 2026
16.53
16.53
16.05
16.11
14.91
-1.29%
4,844,382
1.11
May 07, 2026
16.68
16.76
16.28
16.32
15.11
-2.21%
4,478,439
1.03
May 06, 2026
16.45
16.75
16.32
16.69
15.45
+2.77%
4,618,929
1.06
May 05, 2026
16.06
16.42
16.02
16.24
15.04
+2.08%
4,264,633
0.98
May 04, 2026
16.05
16.23
15.83
15.91
14.73
-1.06%
4,261,133
0.98
May 01, 2026
16.11
16.32
15.97
16.08
14.89
+0.13%
3,296,833
0.75
Apr 30, 2026
15.46
16.24
15.43
16.06
14.87
+2.35%
6,848,086
1.57
Apr 29, 2026
16.10
16.17
15.67
15.69
14.53
-2.84%
3,795,838
0.86
Apr 28, 2026
16.17
16.27
15.74
16.15
14.95
-0.80%
3,675,587
0.83
Apr 27, 2026
16.51
16.69
16.21
16.28
15.07
-2.05%
3,702,238
0.84
Apr 24, 2026
16.83
16.87
16.36
16.62
15.39
-1.42%
6,011,613
1.37
Apr 23, 2026
17.47
17.50
16.85
16.86
15.61
-3.55%
7,639,641
1.76
Apr 22, 2026
17.79
17.81
17.41
17.48
16.18
-1.35%
3,713,341
0.86
Apr 21, 2026
17.50
17.74
17.40
17.72
16.41
+1.26%
1,770,243
0.41
Apr 20, 2026
17.70
17.91
17.44
17.50
16.20
-1.19%
4,214,126
0.97
Apr 17, 2026
17.71
17.95
17.57
17.71
16.40
-1.06%
3,089,473
0.70
Apr 16, 2026
17.59
17.94
17.56
17.90
16.57
+0.85%
6,665,600
1.55
Apr 15, 2026
18.01
18.04
17.72
17.75
16.43
-1.77%
3,386,970
0.79
Apr 14, 2026
17.71
18.18
17.66
18.07
16.73
+1.80%
3,718,035
0.86
Apr 13, 2026
18.33
18.34
17.55
17.75
16.43
-3.11%
4,575,242
1.07
Apr 10, 2026
18.51
18.65
18.25
18.32
16.96
-0.55%
3,217,846
0.75
Apr 09, 2026
18.11
18.50
18.09
18.42
17.05
+1.32%
3,190,829
0.74
Apr 08, 2026
17.84
18.20
17.59
18.18
16.83
+3.59%
4,869,156
1.13
Apr 07, 2026
17.61
17.66
17.42
17.55
16.25
-1.84%
3,232,602
0.74
Apr 06, 2026
17.95
18.07
17.75
17.88
16.55
+0.73%
2,719,535
0.62
Apr 03, 2026
17.99
18.20
17.73
17.75
16.43
0.00%
0
0.00
Apr 02, 2026
17.99
18.20
17.73
17.75
16.43
-2.04%
3,910,324
0.86
Apr 01, 2026
17.97
18.21
17.79
18.12
16.78
+0.89%
5,051,595
1.09
Mar 31, 2026
17.50
18.00
17.28
17.96
16.63
+3.58%
7,075,511
1.57
Mar 30, 2026
17.20
17.55
17.18
17.34
16.05
+1.82%
6,955,739
1.57
Mar 27, 2026
16.62
17.11
16.48
17.03
15.77
+2.34%
7,060,217
1.61
Mar 26, 2026
15.84
17.16
15.77
16.64
15.41
+5.65%
11,002,260
2.60
Mar 25, 2026
15.42
15.75
15.32
15.75
14.58
+2.67%
3,504,192
0.83
Mar 24, 2026
14.82
15.40
14.79
15.34
14.20
+1.79%
4,741,822
1.15
Mar 23, 2026
14.54
15.13
14.40
15.07
13.95
+5.76%
4,539,476
1.11
Mar 20, 2026
14.86
14.91
14.19
14.25
13.19
-5.20%
8,787,947
2.19
Mar 19, 2026
14.76
15.10
14.60
15.03
13.92
+0.67%
4,663,386
1.17
Mar 18, 2026
15.31
15.33
14.88
14.93
13.82
-2.86%
3,583,308
0.89
Mar 17, 2026
15.38
15.53
15.29
15.37
14.23
+0.52%
3,035,888
0.76
Mar 16, 2026
15.16
15.41
15.09
15.29
14.16
+1.39%
2,171,700
0.53
Rows: