Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
140.70
142.00
139.34
140.21
140.21
+0.78%
421,789
0.32
Jun 05, 2025
139.34
140.52
138.39
139.12
139.12
-0.71%
684,564
0.51
Jun 04, 2025
140.51
140.90
138.56
140.11
140.11
-0.37%
790,281
0.59
Jun 03, 2025
136.65
141.18
136.01
140.63
140.63
+2.91%
869,855
0.65
Jun 02, 2025
137.08
137.29
135.20
136.65
136.65
-1.58%
1,084,463
0.81
May 30, 2025
139.79
140.54
137.74
138.85
138.85
-0.82%
1,193,945
0.89
May 29, 2025
139.62
140.43
137.63
140.00
140.00
+0.98%
1,421,433
1.07
May 28, 2025
140.31
140.97
138.52
138.64
138.64
-0.97%
578,409
0.43
May 27, 2025
139.66
140.83
137.98
140.00
140.00
+1.88%
830,922
0.62
May 23, 2025
136.47
138.19
136.43
137.42
137.42
-1.16%
793,108
0.59
May 22, 2025
139.34
139.74
137.22
139.03
139.03
-0.24%
1,727,543
1.30
May 21, 2025
143.21
143.50
139.08
139.37
139.37
-3.90%
1,519,934
1.16
May 20, 2025
145.42
147.16
144.28
145.02
145.02
-0.83%
957,122
0.73
May 19, 2025
145.90
146.52
144.94
146.24
146.24
-1.22%
791,503
0.60
May 16, 2025
147.54
148.71
146.78
148.05
148.05
+0.13%
849,245
0.64
May 15, 2025
147.13
148.28
146.33
147.86
147.86
-0.02%
730,688
0.55
May 14, 2025
147.12
150.00
145.62
147.89
147.89
+0.39%
1,153,905
0.88
May 13, 2025
149.37
150.38
147.29
147.32
147.32
-0.94%
1,365,606
1.05
May 12, 2025
145.77
153.02
144.65
148.72
148.72
+9.73%
2,835,417
2.25
May 09, 2025
137.04
138.63
134.91
135.53
135.53
-1.10%
1,222,577
0.98
May 08, 2025
134.80
138.35
133.53
137.48
137.04
+3.74%
1,773,449
1.44
May 07, 2025
131.52
133.69
131.52
132.95
132.52
+1.92%
1,041,078
0.85
May 06, 2025
132.04
133.01
130.67
130.87
130.45
-1.74%
863,101
0.70
May 05, 2025
132.03
134.81
132.03
133.61
133.18
+0.35%
1,595,734
1.31
May 02, 2025
131.96
134.91
131.08
133.57
133.14
+3.24%
1,401,876
1.15
May 01, 2025
130.57
131.68
128.64
129.80
129.38
-0.28%
1,770,441
1.47
Apr 30, 2025
128.19
130.83
126.05
130.58
130.16
+0.46%
1,553,800
1.31
Apr 29, 2025
130.32
131.59
128.76
130.40
129.98
-0.10%
1,118,833
0.95
Apr 28, 2025
130.13
132.07
129.65
130.95
130.53
+1.27%
1,115,482
0.95
Apr 25, 2025
130.82
131.23
128.36
129.73
129.31
-2.13%
1,960,430
1.68
Apr 24, 2025
129.21
133.40
128.35
132.98
132.55
+2.34%
1,200,085
1.02
Apr 23, 2025
132.62
136.45
129.65
130.36
129.94
+1.76%
1,856,198
1.60
Apr 22, 2025
128.29
129.53
126.62
128.52
128.11
+1.43%
1,498,466
1.29
Apr 21, 2025
127.30
127.32
123.16
127.12
126.71
-1.32%
1,683,343
1.42
Apr 17, 2025
126.07
130.15
125.74
129.23
128.82
+3.94%
1,950,078
1.65
Apr 16, 2025
128.00
131.35
122.79
124.73
124.33
-7.39%
2,965,553
2.58
Apr 15, 2025
137.88
139.01
133.63
135.11
134.68
-1.65%
1,446,210
1.26
Apr 14, 2025
134.78
138.41
132.63
137.82
137.38
+4.05%
1,620,498
1.43
Apr 11, 2025
133.92
134.33
128.83
132.88
132.45
-0.77%
1,976,803
1.78
Apr 10, 2025
140.48
140.80
131.52
134.34
133.91
-4.86%
1,405,081
1.28
Apr 09, 2025
128.22
143.37
127.05
141.65
141.20
+9.77%
3,089,527
2.92
Apr 08, 2025
136.59
136.96
127.53
129.46
129.04
-1.66%
1,044,896
0.99
Apr 07, 2025
133.19
140.59
128.09
132.07
131.65
-1.61%
1,788,815
1.73
Apr 04, 2025
134.18
136.80
127.35
134.66
134.23
-0.83%
2,230,387
2.22
Apr 03, 2025
146.27
146.27
135.42
136.23
135.79
-10.55%
1,704,536
1.73
Apr 02, 2025
148.01
152.97
147.49
152.78
152.29
+2.37%
847,880
0.87
Apr 01, 2025
146.91
149.99
145.00
149.72
149.24
+1.52%
774,753
0.80
Mar 31, 2025
145.00
149.36
144.78
147.95
147.48
+1.58%
912,343
0.95
Mar 28, 2025
151.01
151.01
145.76
146.12
145.65
-2.79%
794,947
0.84
Mar 27, 2025
151.54
151.89
149.68
150.80
150.32
-0.07%
1,043,218
1.11
Rows: