Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
136.01
136.01
133.01
134.80
134.80
+0.25%
1,106,613
0.98
Sep 26, 2025
132.61
134.82
130.12
134.46
134.46
+1.56%
2,027,660
1.83
Sep 25, 2025
132.87
134.34
131.13
132.40
132.40
-0.35%
1,047,217
0.95
Sep 24, 2025
131.21
133.39
130.92
132.87
132.87
+0.67%
1,247,744
1.14
Sep 23, 2025
131.46
132.77
130.79
131.98
131.98
+1.02%
1,066,550
0.98
Sep 22, 2025
132.52
132.52
130.40
130.65
130.65
-1.41%
1,644,778
1.52
Sep 19, 2025
135.01
135.49
131.88
132.52
132.52
-1.88%
2,214,417
2.06
Sep 18, 2025
135.94
136.25
133.87
135.06
135.06
+0.40%
1,140,019
1.06
Sep 17, 2025
137.98
141.03
134.25
134.52
134.52
-2.38%
1,799,580
1.69
Sep 16, 2025
136.94
137.98
136.21
137.80
137.80
+1.06%
964,023
0.91
Sep 15, 2025
138.44
138.44
135.78
136.35
136.35
-1.15%
1,017,011
0.96
Sep 12, 2025
141.36
141.36
137.76
137.93
137.93
-2.49%
652,734
0.62
Sep 11, 2025
136.61
141.90
135.73
141.45
141.45
+3.29%
1,084,219
1.03
Sep 10, 2025
140.34
141.26
135.69
136.94
136.94
-2.88%
1,345,924
1.28
Sep 09, 2025
142.86
142.86
140.35
141.00
141.00
-1.39%
694,372
0.66
Sep 08, 2025
143.54
143.73
140.48
142.99
142.99
-0.51%
1,445,636
1.40
Sep 05, 2025
142.87
147.97
142.75
143.73
143.73
-1.07%
891,887
0.86
Sep 04, 2025
145.33
145.50
141.30
145.28
145.28
-0.07%
930,365
0.90
Sep 03, 2025
143.56
145.39
143.27
145.38
145.38
+0.78%
770,886
0.75
Sep 02, 2025
142.96
144.32
142.63
144.25
144.25
-0.51%
864,109
0.83
Aug 29, 2025
143.77
145.41
143.35
144.99
144.99
+0.70%
785,447
0.75
Aug 28, 2025
146.06
147.03
142.92
143.98
143.98
-1.24%
1,213,384
1.16
Aug 27, 2025
144.04
146.64
143.60
145.79
145.79
+1.02%
1,211,660
1.17
Aug 26, 2025
141.98
144.45
140.79
144.32
144.32
+1.10%
1,399,343
1.36
Aug 25, 2025
149.03
149.10
142.69
142.75
142.75
-4.92%
2,156,049
2.15
Aug 22, 2025
143.56
152.00
143.17
150.14
150.14
+4.70%
1,224,675
1.21
Aug 21, 2025
141.32
143.55
140.74
143.40
143.40
+0.61%
1,216,762
1.20
Aug 20, 2025
146.71
146.89
142.42
142.53
142.53
-3.19%
990,983
0.97
Aug 19, 2025
144.96
149.81
142.68
147.23
147.23
+3.30%
1,082,351
1.07
Aug 18, 2025
143.55
144.39
142.13
142.52
142.52
-0.65%
507,267
0.50
Aug 15, 2025
145.36
145.48
143.22
143.45
143.45
-0.69%
544,605
0.53
Aug 14, 2025
143.97
144.74
142.17
144.45
144.45
-0.96%
744,993
0.73
Aug 13, 2025
143.17
146.07
142.19
145.85
145.85
+2.11%
1,002,020
0.97
Aug 12, 2025
139.30
143.00
138.64
142.83
142.83
+3.67%
1,139,255
1.07
Aug 11, 2025
139.31
140.57
136.42
137.78
137.78
-1.19%
1,022,441
0.96
Aug 08, 2025
140.54
141.50
139.11
139.44
139.44
-0.32%
990,287
0.92
Aug 07, 2025
144.36
144.53
139.83
140.33
139.89
-1.91%
927,140
0.86
Aug 06, 2025
143.66
144.47
142.44
143.51
143.06
+0.50%
823,891
0.76
Aug 05, 2025
142.83
143.60
141.10
143.24
142.79
+1.15%
689,814
0.63
Aug 04, 2025
139.85
142.37
139.09
142.06
141.61
+2.11%
904,989
0.82
Aug 01, 2025
142.50
142.70
138.68
139.56
139.12
-2.81%
1,174,194
1.06
Jul 31, 2025
142.77
145.63
142.72
144.05
143.60
+0.44%
1,128,647
1.01
Jul 30, 2025
146.88
147.14
142.55
143.87
143.42
-1.67%
1,147,954
1.03
Jul 29, 2025
148.20
149.60
146.48
146.78
146.32
-0.77%
1,206,576
1.08
Jul 28, 2025
149.16
150.96
147.23
148.39
147.92
-0.30%
1,100,795
0.98
Jul 25, 2025
150.90
152.19
147.67
149.31
148.84
+0.03%
980,465
0.87
Jul 24, 2025
149.67
150.80
147.37
149.73
149.26
+0.24%
1,188,649
1.04
Jul 23, 2025
153.04
153.34
149.66
149.84
149.37
-1.07%
1,362,133
1.19
Jul 22, 2025
148.47
152.65
148.17
151.93
151.45
+3.26%
987,201
0.85
Jul 21, 2025
148.95
150.95
146.94
147.60
147.14
-0.55%
1,132,999
0.97
Rows: