JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
212.15
217.48
212.15
217.37
217.37
+1.14%
540,582
0.54
Apr 03, 2026
211.41
216.60
208.87
214.91
214.91
0.00%
0
0.00
Apr 02, 2026
211.41
216.60
208.87
214.91
214.91
+0.69%
682,264
0.67
Apr 01, 2026
212.25
216.45
211.40
213.44
213.44
+0.73%
782,854
0.77
Mar 31, 2026
205.51
212.31
205.51
211.90
211.90
+3.48%
949,545
0.94
Mar 30, 2026
207.27
207.80
204.15
204.77
204.77
-0.40%
671,453
0.67
Mar 27, 2026
204.28
206.25
202.70
205.59
205.59
-0.29%
628,440
0.62
Mar 26, 2026
207.39
210.77
205.72
206.18
206.18
-1.40%
598,339
0.60
Mar 25, 2026
206.98
209.92
204.83
209.10
209.10
+1.93%
894,319
0.90
Mar 24, 2026
200.61
209.15
200.49
205.14
205.14
+1.16%
535,514
0.54
Mar 23, 2026
205.28
208.66
202.62
202.78
202.78
+1.43%
911,112
0.93
Mar 20, 2026
200.20
201.50
195.97
199.93
199.93
-0.13%
1,701,954
1.76
Mar 19, 2026
195.20
201.32
195.20
200.20
200.20
+1.30%
947,622
0.99
Mar 18, 2026
200.12
200.89
194.47
197.64
197.64
-1.24%
1,812,346
1.88
Mar 17, 2026
204.06
205.70
193.94
200.12
200.12
-1.29%
1,401,479
1.46
Mar 16, 2026
202.90
205.00
201.64
202.73
202.73
+1.24%
894,373
0.93
Mar 13, 2026
203.00
203.76
199.98
200.25
200.25
-0.44%
1,198,554
1.25
Mar 12, 2026
207.20
207.77
200.56
201.13
201.13
-4.39%
995,015
1.04
Mar 11, 2026
215.85
216.54
207.54
210.36
210.36
-2.54%
804,575
0.83
Mar 10, 2026
217.00
220.69
213.43
215.85
215.85
-0.74%
706,646
0.72
Mar 09, 2026
211.64
217.84
206.43
217.46
217.46
+1.91%
1,125,195
1.13
Mar 06, 2026
220.59
220.59
211.47
213.39
213.39
-5.73%
1,605,865
1.63
Mar 05, 2026
232.65
234.30
225.65
226.36
226.36
-3.64%
733,518
0.74
Mar 04, 2026
233.01
236.00
231.39
234.92
234.92
+1.75%
622,975
0.62
Mar 03, 2026
226.24
231.66
223.31
230.87
230.87
-0.52%
582,812
0.57
Mar 02, 2026
232.25
234.45
227.99
232.07
232.07
-0.57%
616,045
0.59
Feb 27, 2026
226.44
233.98
224.00
233.41
233.41
+2.27%
1,481,133
1.41
Feb 26, 2026
220.32
230.32
216.08
228.22
228.22
+4.09%
886,246
0.83
Feb 25, 2026
223.72
223.72
217.69
219.25
219.25
-1.64%
559,880
0.53
Feb 24, 2026
223.12
226.55
220.85
222.90
222.90
+0.37%
675,805
0.64
Feb 23, 2026
228.83
229.60
220.83
222.07
222.07
-3.51%
640,925
0.61
Feb 20, 2026
224.99
231.53
224.36
230.16
230.16
+1.97%
837,971
0.79
Feb 19, 2026
223.45
226.75
222.23
225.72
225.72
+1.02%
756,768
0.71
Feb 18, 2026
222.79
225.45
221.18
223.45
223.45
-0.03%
493,285
0.45
Feb 17, 2026
222.07
224.29
220.22
223.51
223.51
+0.79%
787,351
0.72
Feb 16, 2026
219.34
224.68
217.90
221.76
221.76
0.00%
0
0.00
Feb 13, 2026
219.34
224.68
217.90
221.76
221.76
+1.39%
866,320
0.77
Feb 12, 2026
231.87
234.40
208.86
218.72
218.72
-5.06%
3,273,424
3.00
Feb 11, 2026
230.56
234.82
229.42
230.38
230.38
+1.82%
1,225,813
1.12
Feb 10, 2026
225.14
230.91
225.14
229.05
229.05
+1.23%
1,140,409
1.04
Feb 09, 2026
227.70
227.74
222.88
226.27
226.27
-0.72%
945,188
0.87
Feb 06, 2026
223.76
228.22
223.37
227.91
227.91
+1.38%
1,065,273
0.98
Feb 05, 2026
225.50
228.60
223.71
225.25
224.80
-1.30%
1,154,063
1.06
Feb 04, 2026
220.48
229.44
220.48
228.22
227.76
+3.45%
1,982,592
1.84
Feb 03, 2026
212.04
220.69
211.25
220.61
220.17
+4.20%
1,991,363
1.88
Feb 02, 2026
202.86
211.88
201.84
211.71
211.29
+4.43%
1,244,886
1.18
Jan 30, 2026
203.17
203.71
199.78
202.72
202.32
-1.21%
1,721,740
1.61
Jan 29, 2026
205.88
207.31
203.58
205.21
204.80
+0.07%
841,608
0.78
Jan 28, 2026
202.98
207.20
202.68
205.06
204.65
+1.07%
987,487
0.92
Jan 27, 2026
205.17
206.55
202.49
202.88
202.47
-1.09%
989,015
0.92
Rows: