Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
202.26
207.17
202.26
205.42
205.42
+0.79%
727,974
0.57
Jan 07, 2026
205.54
207.83
203.54
203.82
203.82
-0.84%
988,769
0.77
Jan 06, 2026
202.44
206.69
201.57
205.54
205.54
+1.74%
1,008,476
0.78
Jan 05, 2026
197.29
203.36
196.57
202.02
202.02
+2.66%
957,062
0.74
Jan 02, 2026
194.44
197.25
193.54
196.78
196.78
+1.26%
714,579
0.55
Jan 01, 2026
196.21
196.86
194.10
194.34
194.34
0.00%
0
0.00
Dec 31, 2025
196.21
196.86
194.10
194.34
194.34
-0.95%
623,773
0.47
Dec 30, 2025
197.25
197.77
195.95
196.21
196.21
-0.68%
686,448
0.51
Dec 29, 2025
198.41
198.95
197.35
197.55
197.55
-0.37%
473,850
0.35
Dec 26, 2025
197.24
198.49
196.92
198.28
198.28
>-0.01%
349,737
0.26
Dec 25, 2025
197.56
198.94
196.48
198.29
198.29
0.00%
0
0.00
Dec 24, 2025
197.56
198.94
196.48
198.29
198.29
+0.64%
280,637
0.20
Dec 23, 2025
199.28
200.29
195.96
197.03
197.03
-1.28%
856,753
0.61
Dec 22, 2025
198.71
200.45
197.29
199.58
199.58
+0.96%
691,962
0.49
Dec 19, 2025
195.49
198.77
194.02
197.68
197.68
+0.64%
2,096,568
1.49
Dec 18, 2025
195.85
198.37
193.20
196.42
196.42
+1.20%
1,198,455
0.85
Dec 17, 2025
195.83
197.28
193.78
194.10
194.10
-1.35%
954,328
0.67
Dec 16, 2025
199.17
199.55
195.71
196.76
196.76
-0.43%
947,795
0.66
Dec 15, 2025
198.82
200.00
196.02
197.60
197.60
-0.54%
1,143,555
0.79
Dec 12, 2025
200.39
201.74
196.54
198.68
198.68
-0.44%
1,211,566
0.84
Dec 11, 2025
200.21
204.43
199.18
199.55
199.55
+0.72%
1,803,211
1.26
Dec 10, 2025
189.50
199.46
189.50
198.13
198.13
+4.41%
1,614,947
1.14
Dec 09, 2025
189.85
190.87
188.63
189.77
189.77
-0.06%
1,128,098
0.80
Dec 08, 2025
190.21
191.88
189.16
189.89
189.89
+0.79%
1,398,517
0.99
Dec 05, 2025
187.24
189.12
186.15
188.41
188.41
+0.47%
813,343
0.58
Dec 04, 2025
187.73
190.95
186.41
187.54
187.54
-0.20%
1,596,093
1.13
Dec 03, 2025
185.83
190.80
185.58
187.92
187.92
+1.18%
1,936,398
1.39
Dec 02, 2025
179.73
186.56
178.35
185.73
185.73
+3.34%
2,614,759
1.92
Dec 01, 2025
173.50
180.71
172.79
179.73
179.73
+3.32%
1,739,854
1.29
Nov 28, 2025
174.01
175.18
173.00
173.96
173.96
+0.32%
339,699
0.25
Nov 27, 2025
171.60
175.58
171.21
173.40
173.40
0.00%
0
0.00
Nov 26, 2025
171.60
175.58
171.21
173.40
173.40
+0.80%
852,053
0.63
Nov 25, 2025
167.78
172.60
167.77
172.03
172.03
+3.23%
1,103,909
0.81
Nov 24, 2025
165.67
167.53
165.26
166.65
166.65
+0.13%
1,297,838
0.96
Nov 21, 2025
159.61
168.47
159.34
166.43
166.43
+4.73%
1,780,376
1.32
Nov 20, 2025
161.50
162.38
158.15
158.92
158.92
-0.63%
1,269,862
0.93
Nov 19, 2025
161.47
163.26
159.77
159.92
159.92
-1.30%
918,269
0.67
Nov 18, 2025
159.68
162.86
157.82
162.03
162.03
+1.08%
1,364,736
1.00
Nov 17, 2025
162.76
163.31
159.01
160.30
160.30
-1.54%
1,414,354
1.04
Nov 14, 2025
165.46
166.60
162.27
162.81
162.81
-2.10%
1,722,249
1.27
Nov 13, 2025
168.32
170.04
165.48
166.31
166.31
-1.74%
733,378
0.54
Nov 12, 2025
168.57
170.46
167.98
169.26
169.26
+0.73%
831,048
0.62
Nov 11, 2025
168.25
169.53
165.00
168.03
168.03
-0.27%
1,214,507
0.91
Nov 10, 2025
171.13
171.13
166.59
168.48
168.48
-1.45%
1,134,329
0.85
Nov 07, 2025
168.22
171.88
168.05
170.96
170.96
+1.41%
947,466
0.71
Nov 06, 2025
169.32
170.15
166.47
169.03
168.59
-0.72%
1,108,884
0.83
Nov 05, 2025
171.17
172.59
168.36
170.25
169.81
-1.38%
1,099,346
0.82
Nov 04, 2025
169.76
173.97
168.99
172.64
172.19
+1.70%
2,472,327
1.89
Nov 03, 2025
168.86
170.49
166.35
169.75
169.31
+0.53%
1,153,513
0.88
Oct 31, 2025
164.90
169.13
163.71
168.86
168.42
+1.33%
1,160,816
0.90
Rows: