Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
203.00
203.76
199.98
200.25
200.25
-0.44%
1,198,554
1.25
Mar 12, 2026
207.20
207.77
200.56
201.13
201.13
-4.39%
995,015
1.04
Mar 11, 2026
215.85
216.54
207.54
210.36
210.36
-2.54%
804,575
0.83
Mar 10, 2026
217.00
220.69
213.43
215.85
215.85
-0.74%
706,646
0.72
Mar 09, 2026
211.64
217.84
206.43
217.46
217.46
+1.91%
1,125,195
1.13
Mar 06, 2026
220.59
220.59
211.47
213.39
213.39
-5.73%
1,605,865
1.63
Mar 05, 2026
232.65
234.30
225.65
226.36
226.36
-3.64%
733,518
0.74
Mar 04, 2026
233.01
236.00
231.39
234.92
234.92
+1.75%
622,975
0.62
Mar 03, 2026
226.24
231.66
223.31
230.87
230.87
-0.52%
582,812
0.57
Mar 02, 2026
232.25
234.45
227.99
232.07
232.07
-0.57%
616,045
0.59
Feb 27, 2026
226.44
233.98
224.00
233.41
233.41
+2.27%
1,481,133
1.41
Feb 26, 2026
220.32
230.32
216.08
228.22
228.22
+4.09%
886,246
0.83
Feb 25, 2026
223.72
223.72
217.69
219.25
219.25
-1.64%
559,880
0.53
Feb 24, 2026
223.12
226.55
220.85
222.90
222.90
+0.37%
675,805
0.64
Feb 23, 2026
228.83
229.60
220.83
222.07
222.07
-3.51%
640,925
0.61
Feb 20, 2026
224.99
231.53
224.36
230.16
230.16
+1.97%
837,971
0.79
Feb 19, 2026
223.45
226.75
222.23
225.72
225.72
+1.02%
756,768
0.71
Feb 18, 2026
222.79
225.45
221.18
223.45
223.45
-0.03%
493,285
0.45
Feb 17, 2026
222.07
224.29
220.22
223.51
223.51
+0.79%
787,351
0.72
Feb 16, 2026
219.34
224.68
217.90
221.76
221.76
0.00%
0
0.00
Feb 13, 2026
219.34
224.68
217.90
221.76
221.76
+1.39%
866,320
0.77
Feb 12, 2026
231.87
234.40
208.86
218.72
218.72
-5.06%
3,273,424
3.00
Feb 11, 2026
230.56
234.82
229.42
230.38
230.38
+1.82%
1,225,813
1.12
Feb 10, 2026
225.14
230.91
225.14
229.05
229.05
+1.23%
1,140,409
1.04
Feb 09, 2026
227.70
227.74
222.88
226.27
226.27
-0.72%
945,188
0.87
Feb 06, 2026
223.76
228.22
223.37
227.91
227.91
+1.38%
1,065,273
0.98
Feb 05, 2026
225.50
228.60
223.71
225.25
224.80
-1.30%
1,154,063
1.06
Feb 04, 2026
220.48
229.44
220.48
228.22
227.76
+3.45%
1,982,592
1.84
Feb 03, 2026
212.04
220.69
211.25
220.61
220.17
+4.20%
1,991,363
1.88
Feb 02, 2026
202.86
211.88
201.84
211.71
211.29
+4.43%
1,244,886
1.18
Jan 30, 2026
203.17
203.71
199.78
202.72
202.32
-1.21%
1,721,740
1.61
Jan 29, 2026
205.88
207.31
203.58
205.21
204.80
+0.07%
841,608
0.78
Jan 28, 2026
202.98
207.20
202.68
205.06
204.65
+1.07%
987,487
0.92
Jan 27, 2026
205.17
206.55
202.49
202.88
202.47
-1.09%
989,015
0.92
Jan 26, 2026
206.11
207.58
203.65
205.11
204.70
-0.79%
769,495
0.70
Jan 23, 2026
210.69
211.71
206.21
206.75
206.34
-1.89%
980,280
0.90
Jan 22, 2026
209.35
212.00
208.32
210.73
210.31
+0.49%
856,131
0.78
Jan 21, 2026
205.19
211.26
204.32
209.70
209.28
+3.05%
1,034,134
0.94
Jan 20, 2026
202.50
204.36
199.43
203.50
203.09
-0.43%
1,113,827
1.00
Jan 19, 2026
199.81
209.53
198.01
204.38
203.97
0.00%
0
0.00
Jan 16, 2026
199.81
209.53
198.01
204.38
203.97
-1.04%
2,760,819
2.48
Jan 15, 2026
206.69
208.79
205.32
206.52
206.11
+0.35%
1,298,387
1.16
Jan 14, 2026
203.99
206.45
203.08
205.81
205.40
+0.31%
876,146
0.76
Jan 13, 2026
206.56
208.13
204.66
205.17
204.76
-0.56%
806,585
0.65
Jan 12, 2026
205.94
207.46
203.70
206.33
205.92
-0.25%
1,071,348
0.85
Jan 09, 2026
206.44
208.00
203.77
206.85
206.44
+0.70%
925,213
0.73
Jan 08, 2026
202.26
207.17
202.26
205.42
205.01
+0.79%
727,974
0.57
Jan 07, 2026
205.54
207.83
203.54
203.82
203.41
-0.84%
988,769
0.77
Jan 06, 2026
202.44
206.69
201.57
205.54
205.13
+1.74%
1,008,476
0.78
Jan 05, 2026
197.29
203.36
196.57
202.02
201.62
+2.66%
957,062
0.74
Rows: