Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
142.87
147.97
142.75
143.73
143.73
-1.07%
891,887
0.86
Sep 04, 2025
145.33
145.50
141.30
145.28
145.28
-0.07%
930,365
0.90
Sep 03, 2025
143.56
145.39
143.27
145.38
145.38
+0.78%
770,886
0.75
Sep 02, 2025
142.96
144.32
142.63
144.25
144.25
-0.51%
864,109
0.83
Aug 29, 2025
143.77
145.41
143.35
144.99
144.99
+0.70%
785,447
0.75
Aug 28, 2025
146.06
147.03
142.92
143.98
143.98
-1.24%
1,213,384
1.16
Aug 27, 2025
144.04
146.64
143.60
145.79
145.79
+1.02%
1,211,660
1.17
Aug 26, 2025
141.98
144.45
140.79
144.32
144.32
+1.10%
1,399,343
1.36
Aug 25, 2025
149.03
149.10
142.69
142.75
142.75
-4.92%
2,156,049
2.15
Aug 22, 2025
143.56
152.00
143.17
150.14
150.14
+4.70%
1,224,675
1.21
Aug 21, 2025
141.32
143.55
140.74
143.40
143.40
+0.61%
1,216,762
1.20
Aug 20, 2025
146.71
146.89
142.42
142.53
142.53
-3.19%
990,983
0.97
Aug 19, 2025
144.96
149.81
142.68
147.23
147.23
+3.30%
1,082,351
1.07
Aug 18, 2025
143.55
144.39
142.13
142.52
142.52
-0.65%
507,267
0.50
Aug 15, 2025
145.36
145.48
143.22
143.45
143.45
-0.69%
544,605
0.53
Aug 14, 2025
143.97
144.74
142.17
144.45
144.45
-0.96%
744,993
0.73
Aug 13, 2025
143.17
146.07
142.19
145.85
145.85
+2.11%
1,002,020
0.97
Aug 12, 2025
139.30
143.00
138.64
142.83
142.83
+3.67%
1,139,255
1.07
Aug 11, 2025
139.31
140.57
136.42
137.78
137.78
-1.19%
1,022,441
0.96
Aug 08, 2025
140.54
141.50
139.11
139.44
139.44
-0.32%
990,287
0.92
Aug 07, 2025
144.36
144.53
139.83
140.33
139.89
-1.91%
927,140
0.86
Aug 06, 2025
143.66
144.47
142.44
143.51
143.06
+0.50%
823,891
0.76
Aug 05, 2025
142.83
143.60
141.10
143.24
142.79
+1.15%
689,814
0.63
Aug 04, 2025
139.85
142.37
139.09
142.06
141.61
+2.11%
904,989
0.82
Aug 01, 2025
142.50
142.70
138.68
139.56
139.12
-2.81%
1,174,194
1.06
Jul 31, 2025
142.77
145.63
142.72
144.05
143.60
+0.44%
1,128,647
1.01
Jul 30, 2025
146.88
147.14
142.55
143.87
143.42
-1.67%
1,147,954
1.03
Jul 29, 2025
148.20
149.60
146.48
146.78
146.32
-0.77%
1,206,576
1.08
Jul 28, 2025
149.16
150.96
147.23
148.39
147.92
-0.30%
1,100,795
0.98
Jul 25, 2025
150.90
152.19
147.67
149.31
148.84
+0.03%
980,465
0.87
Jul 24, 2025
149.67
150.80
147.37
149.73
149.26
+0.24%
1,188,649
1.04
Jul 23, 2025
153.04
153.34
149.66
149.84
149.37
-1.07%
1,362,133
1.19
Jul 22, 2025
148.47
152.65
148.17
151.93
151.45
+3.26%
987,201
0.85
Jul 21, 2025
148.95
150.95
146.94
147.60
147.14
-0.55%
1,132,999
0.97
Jul 18, 2025
154.64
154.72
147.16
148.89
148.42
-2.18%
1,636,621
1.38
Jul 17, 2025
151.63
153.66
150.94
152.69
152.21
+1.14%
1,280,833
1.07
Jul 16, 2025
157.84
157.86
149.28
151.44
150.96
+2.05%
2,429,974
2.06
Jul 15, 2025
152.85
153.29
148.50
148.86
148.39
-1.89%
1,781,549
1.51
Jul 14, 2025
152.19
153.33
150.32
152.20
151.72
-0.58%
885,209
0.74
Jul 11, 2025
153.85
154.54
152.01
153.57
153.09
-0.39%
884,748
0.72
Jul 10, 2025
152.81
157.85
151.99
154.66
154.18
+1.62%
891,229
0.73
Jul 09, 2025
153.68
154.64
152.20
152.67
152.19
+0.07%
913,892
0.74
Jul 08, 2025
149.90
154.29
149.90
153.05
152.57
+2.66%
888,881
0.70
Jul 07, 2025
151.46
153.48
148.56
149.56
149.09
-1.86%
780,977
0.61
Jul 03, 2025
153.20
154.00
151.74
152.88
152.40
+0.22%
477,953
0.37
Jul 02, 2025
151.15
153.62
150.49
153.02
152.54
+1.60%
918,976
0.72
Jul 01, 2025
143.78
154.22
143.38
151.08
150.61
+5.54%
1,414,343
1.11
Jun 30, 2025
145.34
145.87
143.39
143.60
143.15
-0.89%
1,060,925
0.84
Jun 27, 2025
143.90
145.86
143.84
145.34
144.88
+1.76%
900,781
0.71
Jun 26, 2025
143.04
144.11
142.30
143.28
142.83
+0.69%
516,820
0.40
Rows: