Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
195.83
197.28
193.78
194.10
194.10
-1.35%
954,328
0.66
Dec 16, 2025
199.17
199.55
195.71
196.76
196.76
-0.43%
947,795
0.65
Dec 15, 2025
198.82
200.00
196.02
197.60
197.60
-0.54%
1,143,555
0.78
Dec 12, 2025
200.39
201.74
196.54
198.68
198.68
-0.44%
1,211,566
0.83
Dec 11, 2025
200.21
204.43
199.18
199.55
199.55
+0.72%
1,803,211
1.25
Dec 10, 2025
189.50
199.46
189.50
198.13
198.13
+4.41%
1,614,947
1.13
Dec 09, 2025
189.85
190.87
188.63
189.77
189.77
-0.06%
1,128,098
0.79
Dec 08, 2025
190.21
191.88
189.16
189.89
189.89
+0.79%
1,398,517
0.98
Dec 05, 2025
187.24
189.12
186.15
188.41
188.41
+0.47%
813,343
0.57
Dec 04, 2025
187.73
190.95
186.41
187.54
187.54
-0.20%
1,596,093
1.12
Dec 03, 2025
185.83
190.80
185.58
187.92
187.92
+1.18%
1,936,398
1.38
Dec 02, 2025
179.73
186.56
178.35
185.73
185.73
+3.34%
2,614,759
1.90
Dec 01, 2025
173.50
180.71
172.79
179.73
179.73
+3.32%
1,739,854
1.28
Nov 28, 2025
174.01
175.18
173.00
173.96
173.96
+0.32%
339,699
0.25
Nov 26, 2025
171.60
175.58
171.21
173.40
173.40
+0.80%
852,053
0.62
Nov 25, 2025
167.78
172.60
167.77
172.03
172.03
+3.23%
1,103,909
0.80
Nov 24, 2025
165.67
167.53
165.26
166.65
166.65
+0.13%
1,297,838
0.94
Nov 21, 2025
159.61
168.47
159.34
166.43
166.43
+4.73%
1,780,376
1.28
Nov 20, 2025
161.50
162.38
158.15
158.92
158.92
-0.63%
1,269,862
0.92
Nov 19, 2025
161.47
163.26
159.77
159.92
159.92
-1.30%
918,269
0.66
Nov 18, 2025
159.68
162.86
157.82
162.03
162.03
+1.08%
1,364,736
0.99
Nov 17, 2025
162.76
163.31
159.01
160.30
160.30
-1.54%
1,414,354
1.03
Nov 14, 2025
165.46
166.60
162.27
162.81
162.81
-2.10%
1,722,249
1.27
Nov 13, 2025
168.32
170.04
165.48
166.31
166.31
-1.74%
733,378
0.54
Nov 12, 2025
168.57
170.46
167.98
169.26
169.26
+0.73%
831,048
0.61
Nov 11, 2025
168.25
169.53
165.00
168.03
168.03
-0.27%
1,214,507
0.90
Nov 10, 2025
171.13
171.13
166.59
168.48
168.48
-1.45%
1,134,329
0.84
Nov 07, 2025
168.22
171.88
168.05
170.96
170.96
+1.41%
947,466
0.70
Nov 06, 2025
169.32
170.15
166.47
169.03
168.59
-0.46%
1,108,884
0.82
Nov 05, 2025
171.17
172.59
168.36
170.25
169.81
-1.13%
1,099,346
0.82
Nov 04, 2025
169.76
173.97
168.99
172.64
172.19
+1.97%
2,472,327
1.87
Nov 03, 2025
168.86
170.49
166.35
169.75
169.31
+0.79%
1,153,513
0.88
Oct 31, 2025
164.90
169.13
163.71
168.86
168.42
+1.60%
1,160,816
0.89
Oct 30, 2025
168.21
168.98
166.21
166.64
166.21
-1.07%
1,093,464
0.83
Oct 29, 2025
166.34
171.52
166.34
168.88
168.44
+1.66%
1,636,698
1.26
Oct 28, 2025
168.03
168.74
165.86
166.56
166.13
-0.46%
994,570
0.76
Oct 27, 2025
167.33
168.74
165.43
167.77
167.33
+1.88%
1,147,621
0.88
Oct 24, 2025
168.30
169.20
164.90
165.11
164.68
-0.72%
1,163,949
0.89
Oct 23, 2025
170.65
172.49
164.57
166.74
166.30
-0.80%
1,782,223
1.38
Oct 22, 2025
169.11
170.30
167.35
168.53
168.09
>-0.01%
1,711,300
1.33
Oct 21, 2025
165.51
169.31
164.61
168.98
168.54
+2.38%
1,182,905
0.92
Oct 20, 2025
166.43
167.89
164.64
165.49
165.06
+0.65%
1,603,586
1.25
Oct 17, 2025
169.93
169.99
162.96
164.85
164.42
-2.53%
2,979,346
2.39
Oct 16, 2025
162.99
169.71
158.87
169.57
169.13
+22.46%
6,505,974
5.55
Oct 15, 2025
139.62
141.11
137.99
138.83
138.47
-0.13%
2,240,660
1.94
Oct 14, 2025
137.11
139.85
136.51
139.37
139.01
+1.17%
946,292
0.80
Oct 13, 2025
137.82
139.24
137.27
138.12
137.76
+1.01%
1,135,127
0.95
Oct 10, 2025
143.78
144.64
136.46
137.09
136.73
-3.63%
1,578,653
1.34
Oct 09, 2025
147.52
148.64
142.50
142.62
142.25
-2.43%
1,791,288
1.54
Oct 08, 2025
140.05
146.87
138.85
146.55
146.17
+4.95%
1,448,204
1.25
Rows: