Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
153.85
154.54
152.01
153.57
153.57
-0.70%
884,748
0.72
Jul 10, 2025
152.81
157.85
151.99
154.66
154.66
+1.30%
891,229
0.73
Jul 09, 2025
153.68
154.64
152.20
152.67
152.67
-0.25%
913,892
0.74
Jul 08, 2025
149.90
154.29
149.90
153.05
153.05
+2.33%
888,881
0.70
Jul 07, 2025
151.46
153.48
148.56
149.56
149.56
-2.17%
780,977
0.61
Jul 03, 2025
153.20
154.00
151.74
152.88
152.88
-0.09%
477,953
0.37
Jul 02, 2025
151.15
153.62
150.49
153.02
153.02
+1.28%
918,976
0.72
Jul 01, 2025
143.78
154.22
143.38
151.08
151.08
+5.21%
1,414,343
1.11
Jun 30, 2025
145.34
145.87
143.39
143.60
143.60
-1.20%
1,060,925
0.84
Jun 27, 2025
143.90
145.86
143.84
145.34
145.34
+1.44%
900,781
0.71
Jun 26, 2025
143.04
144.11
142.30
143.28
143.28
+0.38%
516,358
0.40
Jun 25, 2025
143.28
143.51
141.77
142.74
142.74
-0.48%
496,144
0.38
Jun 24, 2025
143.67
144.74
142.97
143.43
143.43
+0.52%
1,025,884
0.79
Jun 23, 2025
139.73
142.81
138.91
142.69
142.69
+2.19%
1,081,244
0.83
Jun 20, 2025
140.12
140.91
138.91
139.63
139.63
+0.45%
1,876,545
1.45
Jun 18, 2025
139.05
140.60
138.09
139.01
139.01
-0.06%
1,295,294
1.00
Jun 17, 2025
141.24
142.74
138.60
139.09
139.09
-2.39%
957,005
0.73
Jun 16, 2025
141.37
143.22
140.19
142.49
142.49
+1.89%
944,268
0.72
Jun 13, 2025
139.15
141.06
139.07
139.85
139.85
-0.76%
833,497
0.63
Jun 12, 2025
139.90
141.21
138.19
140.92
140.92
+0.01%
601,077
0.45
Jun 11, 2025
145.68
146.01
140.75
140.90
140.90
-2.95%
740,355
0.56
Jun 10, 2025
142.87
146.80
141.39
145.18
145.18
+2.50%
1,111,807
0.84
Jun 09, 2025
141.71
142.69
139.94
141.64
141.64
+1.02%
786,571
0.59
Jun 06, 2025
140.70
142.00
139.34
140.21
140.21
+0.78%
421,789
0.32
Jun 05, 2025
139.34
140.52
138.39
139.12
139.12
-0.71%
684,564
0.51
Jun 04, 2025
140.51
140.90
138.56
140.11
140.11
-0.37%
790,281
0.59
Jun 03, 2025
136.65
141.18
136.01
140.63
140.63
+2.91%
869,855
0.65
Jun 02, 2025
137.08
137.29
135.20
136.65
136.65
-1.58%
1,084,463
0.81
May 30, 2025
139.79
140.54
137.74
138.85
138.85
-0.82%
1,193,945
0.89
May 29, 2025
139.62
140.43
137.63
140.00
140.00
+0.98%
1,421,433
1.07
May 28, 2025
140.31
140.97
138.52
138.64
138.64
-0.97%
578,409
0.43
May 27, 2025
139.66
140.83
137.98
140.00
140.00
+1.88%
830,922
0.62
May 23, 2025
136.47
138.19
136.43
137.42
137.42
-1.16%
793,108
0.59
May 22, 2025
139.34
139.74
137.22
139.03
139.03
-0.24%
1,727,543
1.30
May 21, 2025
143.21
143.50
139.08
139.37
139.37
-3.90%
1,519,934
1.16
May 20, 2025
145.42
147.16
144.28
145.02
145.02
-0.83%
957,122
0.73
May 19, 2025
145.90
146.52
144.94
146.24
146.24
-1.22%
791,503
0.60
May 16, 2025
147.54
148.71
146.78
148.05
148.05
+0.13%
849,245
0.64
May 15, 2025
147.13
148.28
146.33
147.86
147.86
-0.02%
730,688
0.55
May 14, 2025
147.12
150.00
145.62
147.89
147.89
+0.39%
1,153,905
0.88
May 13, 2025
149.37
150.38
147.29
147.32
147.32
-0.94%
1,365,606
1.05
May 12, 2025
145.77
153.02
144.65
148.72
148.72
+9.73%
2,835,417
2.25
May 09, 2025
137.04
138.63
134.91
135.53
135.53
-1.10%
1,222,577
0.98
May 08, 2025
134.80
138.35
133.53
137.48
137.04
+3.74%
1,773,449
1.44
May 07, 2025
131.52
133.69
131.52
132.95
132.52
+1.92%
1,041,078
0.85
May 06, 2025
132.04
133.01
130.67
130.87
130.45
-1.74%
863,101
0.70
May 05, 2025
132.03
134.81
132.03
133.61
133.18
+0.35%
1,595,734
1.31
May 02, 2025
131.96
134.91
131.08
133.57
133.14
+3.24%
1,401,876
1.15
May 01, 2025
130.57
131.68
128.64
129.80
129.38
-0.28%
1,770,441
1.47
Apr 30, 2025
128.19
130.83
126.05
130.58
130.16
+0.46%
1,553,800
1.31
Rows: