Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
168.57
170.46
167.98
169.26
169.26
+0.73%
831,048
0.61
Nov 11, 2025
168.25
169.53
165.00
168.03
168.03
-0.27%
1,214,507
0.90
Nov 10, 2025
171.13
171.13
166.59
168.48
168.48
-1.45%
1,134,329
0.84
Nov 07, 2025
168.22
171.88
168.05
170.96
170.96
+1.41%
947,466
0.70
Nov 06, 2025
169.32
170.15
166.47
169.03
168.59
-0.46%
1,108,884
0.82
Nov 05, 2025
171.17
172.59
168.36
170.25
169.81
-1.13%
1,099,346
0.82
Nov 04, 2025
169.76
173.97
168.99
172.64
172.19
+1.97%
2,472,327
1.87
Nov 03, 2025
168.86
170.49
166.35
169.75
169.31
+0.79%
1,153,513
0.88
Oct 31, 2025
164.90
169.13
163.71
168.86
168.42
+1.60%
1,160,816
0.89
Oct 30, 2025
168.21
168.98
166.21
166.64
166.21
-1.07%
1,093,464
0.83
Oct 29, 2025
166.34
171.52
166.34
168.88
168.44
+1.66%
1,636,698
1.26
Oct 28, 2025
168.03
168.74
165.86
166.56
166.13
-0.46%
994,570
0.76
Oct 27, 2025
167.33
168.74
165.43
167.77
167.33
+1.88%
1,147,621
0.88
Oct 24, 2025
168.30
169.20
164.90
165.11
164.68
-0.72%
1,163,949
0.89
Oct 23, 2025
170.65
172.49
164.57
166.74
166.30
-0.80%
1,782,223
1.38
Oct 22, 2025
169.11
170.30
167.35
168.53
168.09
>-0.01%
1,711,300
1.33
Oct 21, 2025
165.51
169.31
164.61
168.98
168.54
+2.38%
1,182,905
0.92
Oct 20, 2025
166.43
167.89
164.64
165.49
165.06
+0.65%
1,603,586
1.25
Oct 17, 2025
169.93
169.99
162.96
164.85
164.42
-2.53%
2,979,346
2.39
Oct 16, 2025
162.99
169.71
158.87
169.57
169.13
+22.46%
6,505,974
5.55
Oct 15, 2025
139.62
141.11
137.99
138.83
138.47
-0.13%
2,240,660
1.94
Oct 14, 2025
137.11
139.85
136.51
139.37
139.01
+1.17%
946,292
0.80
Oct 13, 2025
137.82
139.24
137.27
138.12
137.76
+1.01%
1,135,127
0.95
Oct 10, 2025
143.78
144.64
136.46
137.09
136.73
-3.63%
1,578,653
1.34
Oct 09, 2025
147.52
148.64
142.50
142.62
142.25
-2.43%
1,791,288
1.54
Oct 08, 2025
140.05
146.87
138.85
146.55
146.17
+4.95%
1,448,204
1.25
Oct 07, 2025
141.19
142.32
138.23
140.00
139.64
-0.92%
1,523,379
1.33
Oct 06, 2025
137.43
142.11
136.48
141.67
141.30
+2.97%
1,150,460
1.01
Oct 03, 2025
134.53
139.80
134.53
137.95
137.59
+3.06%
1,212,110
1.07
Oct 02, 2025
132.42
135.49
132.15
134.20
133.85
+1.41%
1,277,797
1.14
Oct 01, 2025
133.10
134.32
131.86
132.68
132.33
-0.85%
840,666
0.75
Sep 30, 2025
134.02
134.53
131.71
134.17
133.82
-0.21%
1,085,321
0.96
Sep 29, 2025
136.01
136.01
133.01
134.80
134.45
+0.52%
1,106,613
0.98
Sep 26, 2025
132.61
134.82
130.12
134.46
134.11
+1.82%
2,027,660
1.83
Sep 25, 2025
132.87
134.34
131.13
132.40
132.06
-0.09%
1,047,217
0.95
Sep 24, 2025
131.21
133.39
130.92
132.87
132.52
+0.94%
1,247,744
1.14
Sep 23, 2025
131.46
132.77
130.79
131.98
131.64
+1.28%
1,066,550
0.98
Sep 22, 2025
132.52
132.52
130.40
130.65
130.31
-1.15%
1,644,778
1.52
Sep 19, 2025
135.01
135.49
131.88
132.52
132.18
-1.62%
2,214,417
2.06
Sep 18, 2025
135.94
136.25
133.87
135.06
134.71
+0.66%
1,140,019
1.06
Sep 17, 2025
137.98
141.03
134.25
134.52
134.17
-2.13%
1,799,580
1.69
Sep 16, 2025
136.94
137.98
136.21
137.80
137.44
+1.33%
964,023
0.91
Sep 15, 2025
138.44
138.44
135.78
136.35
136.00
-0.89%
1,017,011
0.96
Sep 12, 2025
141.36
141.36
137.76
137.93
137.57
-2.23%
652,734
0.62
Sep 11, 2025
136.61
141.90
135.73
141.45
141.08
+3.56%
1,084,219
1.03
Sep 10, 2025
140.34
141.26
135.69
136.94
136.58
-2.63%
1,345,924
1.28
Sep 09, 2025
142.86
142.86
140.35
141.00
140.63
-1.13%
694,372
0.66
Sep 08, 2025
143.54
143.73
140.48
142.99
142.62
-0.25%
1,445,636
1.40
Sep 05, 2025
142.87
147.97
142.75
143.73
143.36
-0.81%
891,887
0.86
Sep 04, 2025
145.33
145.50
141.30
145.28
144.90
+0.19%
930,365
0.90
Rows: