Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
144.36
144.53
139.83
140.33
140.33
-2.22%
927,140
0.86
Aug 06, 2025
143.66
144.47
142.44
143.51
143.51
+0.19%
823,891
0.76
Aug 05, 2025
142.83
143.60
141.10
143.24
143.24
+0.83%
689,814
0.63
Aug 04, 2025
139.85
142.37
139.09
142.06
142.06
+1.79%
904,989
0.82
Aug 01, 2025
142.50
142.70
138.68
139.56
139.56
-3.12%
1,174,194
1.06
Jul 31, 2025
142.77
145.63
142.72
144.05
144.05
+0.13%
1,128,647
1.01
Jul 30, 2025
146.88
147.14
142.55
143.87
143.87
-1.98%
1,147,954
1.03
Jul 29, 2025
148.20
149.60
146.48
146.78
146.78
-1.08%
1,206,576
1.08
Jul 28, 2025
149.16
150.96
147.23
148.39
148.39
-0.62%
1,100,795
0.98
Jul 25, 2025
150.90
152.19
147.67
149.31
149.31
-0.28%
980,465
0.87
Jul 24, 2025
149.67
150.80
147.37
149.73
149.73
-0.07%
1,188,649
1.04
Jul 23, 2025
153.04
153.34
149.66
149.84
149.84
-1.38%
1,362,133
1.19
Jul 22, 2025
148.47
152.65
148.17
151.93
151.93
+2.93%
987,201
0.85
Jul 21, 2025
148.95
150.95
146.94
147.60
147.60
-0.87%
1,132,999
0.97
Jul 18, 2025
154.64
154.72
147.16
148.89
148.89
-2.49%
1,636,621
1.38
Jul 17, 2025
151.63
153.66
150.94
152.69
152.69
+0.83%
1,280,833
1.07
Jul 16, 2025
157.84
157.86
149.28
151.44
151.44
+1.73%
2,429,974
2.06
Jul 15, 2025
152.85
153.29
148.50
148.86
148.86
-2.19%
1,781,549
1.51
Jul 14, 2025
152.19
153.33
150.32
152.20
152.20
-0.89%
885,209
0.74
Jul 11, 2025
153.85
154.54
152.01
153.57
153.57
-0.70%
884,748
0.72
Jul 10, 2025
152.81
157.85
151.99
154.66
154.66
+1.30%
891,229
0.73
Jul 09, 2025
153.68
154.64
152.20
152.67
152.67
-0.25%
913,892
0.74
Jul 08, 2025
149.90
154.29
149.90
153.05
153.05
+2.33%
888,881
0.70
Jul 07, 2025
151.46
153.48
148.56
149.56
149.56
-2.17%
780,977
0.61
Jul 03, 2025
153.20
154.00
151.74
152.88
152.88
-0.09%
477,953
0.37
Jul 02, 2025
151.15
153.62
150.49
153.02
153.02
+1.28%
918,976
0.72
Jul 01, 2025
143.78
154.22
143.38
151.08
151.08
+5.21%
1,414,343
1.11
Jun 30, 2025
145.34
145.87
143.39
143.60
143.60
-1.20%
1,060,925
0.84
Jun 27, 2025
143.90
145.86
143.84
145.34
145.34
+1.44%
900,781
0.71
Jun 26, 2025
143.04
144.11
142.30
143.28
143.28
+0.38%
516,358
0.40
Jun 25, 2025
143.28
143.51
141.77
142.74
142.74
-0.48%
496,144
0.38
Jun 24, 2025
143.67
144.74
142.97
143.43
143.43
+0.52%
1,025,884
0.79
Jun 23, 2025
139.73
142.81
138.91
142.69
142.69
+2.19%
1,081,244
0.83
Jun 20, 2025
140.12
140.91
138.91
139.63
139.63
+0.45%
1,876,545
1.45
Jun 18, 2025
139.05
140.60
138.09
139.01
139.01
-0.06%
1,295,294
1.00
Jun 17, 2025
141.24
142.74
138.60
139.09
139.09
-2.39%
957,005
0.73
Jun 16, 2025
141.37
143.22
140.19
142.49
142.49
+1.89%
944,268
0.72
Jun 13, 2025
139.15
141.06
139.07
139.85
139.85
-0.76%
833,497
0.63
Jun 12, 2025
139.90
141.21
138.19
140.92
140.92
+0.01%
601,077
0.45
Jun 11, 2025
145.68
146.01
140.75
140.90
140.90
-2.95%
740,355
0.56
Jun 10, 2025
142.87
146.80
141.39
145.18
145.18
+2.50%
1,111,807
0.84
Jun 09, 2025
141.71
142.69
139.94
141.64
141.64
+1.02%
786,571
0.59
Jun 06, 2025
140.70
142.00
139.34
140.21
140.21
+0.78%
421,789
0.32
Jun 05, 2025
139.34
140.52
138.39
139.12
139.12
-0.71%
684,564
0.51
Jun 04, 2025
140.51
140.90
138.56
140.11
140.11
-0.37%
790,281
0.59
Jun 03, 2025
136.65
141.18
136.01
140.63
140.63
+2.91%
869,855
0.65
Jun 02, 2025
137.08
137.29
135.20
136.65
136.65
-1.58%
1,084,463
0.81
May 30, 2025
139.79
140.54
137.74
138.85
138.85
-0.82%
1,193,945
0.89
May 29, 2025
139.62
140.43
137.63
140.00
140.00
+0.98%
1,421,433
1.07
May 28, 2025
140.31
140.97
138.52
138.64
138.64
-0.97%
578,409
0.43
Rows: