JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Want to see JBHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
256.70
264.98
256.18
262.88
262.88
+2.48%
932,299
0.99
May 19, 2026
258.92
261.37
253.86
256.53
256.53
-1.89%
883,529
0.94
May 18, 2026
260.87
264.22
259.62
261.46
261.46
-0.29%
930,928
1.00
May 15, 2026
252.00
263.24
250.50
262.21
262.21
+2.96%
1,916,216
2.10
May 14, 2026
239.48
257.16
235.19
254.66
254.66
+7.09%
2,214,275
2.52
May 13, 2026
236.98
239.78
236.19
237.80
237.80
+0.43%
915,379
1.04
May 12, 2026
241.66
243.25
231.48
236.79
236.79
-1.64%
1,290,543
1.42
May 11, 2026
245.14
245.47
240.00
240.75
240.75
-1.89%
609,515
0.66
May 08, 2026
242.19
246.25
240.00
245.40
245.40
+1.51%
612,432
0.66
May 07, 2026
246.66
247.79
241.06
242.19
241.74
-1.57%
893,485
0.96
May 06, 2026
246.63
250.24
245.51
246.05
245.59
+1.24%
807,639
0.87
May 05, 2026
240.26
244.39
240.11
243.04
242.59
+1.97%
632,367
0.67
May 04, 2026
244.38
244.38
237.71
238.34
237.90
-4.18%
1,189,894
1.25
May 01, 2026
252.18
253.59
248.25
248.73
248.27
-1.11%
597,828
0.61
Apr 30, 2026
247.93
252.47
243.24
251.53
251.06
+2.12%
897,786
0.92
Apr 29, 2026
250.91
253.00
243.08
246.31
245.85
-1.98%
834,397
0.84
Apr 28, 2026
251.20
251.60
247.66
251.29
250.82
+0.45%
834,845
0.84
Apr 27, 2026
248.73
251.52
245.94
250.16
249.70
+0.63%
679,717
0.68
Apr 24, 2026
253.71
253.71
247.37
248.59
248.13
-2.02%
614,759
0.61
Apr 23, 2026
248.52
255.43
248.52
253.71
253.24
+2.70%
833,013
0.83
Apr 22, 2026
253.31
253.86
246.19
247.03
246.57
-1.62%
1,013,510
1.01
Apr 21, 2026
253.04
256.18
249.62
251.09
250.62
-0.20%
897,366
0.89
Apr 20, 2026
244.29
253.20
241.83
251.60
251.13
+2.66%
901,523
0.90
Apr 17, 2026
239.00
247.95
238.49
245.08
244.62
+2.84%
1,281,117
1.28
Apr 16, 2026
233.20
245.08
232.00
238.32
237.88
+6.31%
2,564,696
2.67
Apr 15, 2026
229.34
229.34
223.52
224.17
223.75
-2.37%
1,579,729
1.61
Apr 14, 2026
227.32
230.19
225.48
229.61
229.18
+0.88%
723,755
0.73
Apr 13, 2026
226.50
227.83
222.17
227.61
227.19
+0.25%
758,372
0.77
Apr 10, 2026
225.25
228.10
223.12
227.04
226.62
+0.81%
844,549
0.85
Apr 09, 2026
224.42
226.55
221.77
225.22
224.80
+0.26%
813,110
0.82
Apr 08, 2026
221.13
229.10
221.13
224.63
224.21
+3.18%
907,306
0.91
Apr 07, 2026
218.04
220.87
216.34
217.71
217.31
+0.16%
695,661
0.70
Apr 06, 2026
212.15
217.48
212.15
217.37
216.97
+1.14%
540,582
0.54
Apr 03, 2026
211.41
216.60
208.87
214.91
214.51
0.00%
0
0.00
Apr 02, 2026
211.41
216.60
208.87
214.91
214.51
+0.69%
682,264
0.67
Apr 01, 2026
212.25
216.45
211.40
213.44
213.04
+0.73%
782,854
0.77
Mar 31, 2026
205.51
212.31
205.51
211.90
211.51
+3.48%
949,545
0.94
Mar 30, 2026
207.27
207.80
204.15
204.77
204.39
-0.40%
671,453
0.67
Mar 27, 2026
204.28
206.25
202.70
205.59
205.21
-0.29%
628,440
0.62
Mar 26, 2026
207.39
210.77
205.72
206.18
205.80
-1.40%
598,389
0.60
Mar 25, 2026
206.98
209.92
204.83
209.10
208.71
+1.93%
894,361
0.90
Mar 24, 2026
200.61
209.15
200.49
205.14
204.76
+1.16%
535,651
0.54
Mar 23, 2026
205.28
208.66
202.62
202.78
202.40
+1.43%
911,122
0.93
Mar 20, 2026
200.20
201.50
195.97
199.93
199.56
-0.14%
1,702,185
1.76
Mar 19, 2026
195.20
201.32
195.20
200.20
199.83
+1.30%
949,060
0.99
Mar 18, 2026
200.12
200.89
194.47
197.64
197.27
-1.24%
1,812,428
1.88
Mar 17, 2026
204.06
205.70
193.94
200.12
199.75
-1.29%
1,401,584
1.46
Mar 16, 2026
202.90
205.00
201.64
202.73
202.35
+1.24%
894,397
0.93
Mar 13, 2026
203.00
203.76
199.98
200.25
199.88
-0.44%
1,198,555
1.25
Mar 12, 2026
207.20
207.77
200.56
201.13
200.76
-4.39%
995,232
1.04
Rows: