Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
151.01
151.01
145.76
146.12
146.12
-3.10%
794,947
0.84
Mar 27, 2025
151.54
151.89
149.68
150.80
150.80
-0.39%
1,043,218
1.11
Mar 26, 2025
147.59
152.34
147.58
151.39
151.39
+0.96%
2,268,808
2.42
Mar 25, 2025
152.56
152.80
148.96
149.95
149.95
-1.36%
972,124
1.03
Mar 24, 2025
150.19
152.21
148.53
152.02
152.02
+2.34%
974,563
1.04
Mar 21, 2025
146.44
148.97
144.34
148.55
148.55
+0.72%
1,121,679
1.20
Mar 20, 2025
147.38
148.79
146.08
147.50
147.50
+0.30%
1,081,911
1.17
Mar 19, 2025
147.75
147.93
144.90
147.05
147.05
-0.05%
1,295,332
1.42
Mar 18, 2025
149.84
149.84
145.84
147.13
147.13
-1.56%
1,466,572
1.63
Mar 17, 2025
148.09
150.90
147.57
149.46
149.46
+0.31%
1,426,234
1.60
Mar 14, 2025
151.54
151.54
147.00
149.00
149.00
-0.29%
1,660,667
1.90
Mar 13, 2025
154.02
154.42
149.29
149.43
149.43
-3.25%
1,124,478
1.30
Mar 12, 2025
154.56
155.25
151.60
154.45
154.45
+0.18%
795,545
0.92
Mar 11, 2025
160.66
160.68
153.90
154.18
154.18
-3.76%
898,740
1.04
Mar 10, 2025
163.03
164.54
158.99
160.21
160.21
-1.98%
845,378
0.99
Mar 07, 2025
161.39
164.35
159.65
163.45
163.45
+0.73%
980,223
1.15
Mar 06, 2025
159.39
162.68
158.79
162.26
162.26
+1.39%
743,505
0.88
Mar 05, 2025
156.78
160.21
156.55
160.04
160.04
+1.54%
1,084,259
1.30
Mar 04, 2025
162.06
162.06
155.67
157.62
157.62
-0.13%
1,025,891
1.24
Mar 03, 2025
162.01
163.00
157.52
157.82
157.82
-2.09%
835,506
1.01
Feb 28, 2025
159.23
162.10
158.93
161.19
161.19
+1.44%
657,519
0.78
Feb 27, 2025
160.24
161.40
158.47
158.90
158.90
-0.89%
762,116
0.91
Feb 26, 2025
159.56
162.02
158.68
160.32
160.32
-0.23%
970,582
1.16
Feb 25, 2025
162.80
163.38
159.26
160.69
160.69
-1.23%
943,884
1.14
Feb 24, 2025
167.87
168.05
162.44
162.69
162.69
-2.99%
925,900
1.12
Feb 21, 2025
169.07
169.07
161.14
167.71
167.71
-0.49%
1,116,008
1.35
Feb 20, 2025
169.00
170.46
166.96
168.54
168.54
-0.42%
705,772
0.86
Feb 19, 2025
172.11
172.42
167.01
169.25
169.25
-2.88%
1,131,660
1.37
Feb 18, 2025
170.88
174.45
169.09
174.26
174.26
+2.52%
1,058,957
1.27
Feb 14, 2025
165.41
170.85
165.41
169.98
169.98
+2.73%
860,359
1.02
Feb 13, 2025
165.30
166.27
163.45
165.46
165.46
+0.50%
622,510
0.73
Feb 12, 2025
164.33
166.61
164.05
164.63
164.63
-1.71%
555,412
0.65
Feb 11, 2025
165.73
167.69
165.33
167.50
167.50
+0.24%
653,394
0.76
Feb 10, 2025
167.36
168.36
165.37
167.10
167.10
+0.57%
724,141
0.82
Feb 07, 2025
168.68
169.01
165.83
166.15
166.15
-1.45%
576,948
0.66
Feb 06, 2025
172.16
173.97
168.85
169.03
168.59
-0.59%
493,702
0.56
Feb 05, 2025
169.62
170.80
168.50
170.48
170.04
+1.16%
1,026,459
1.17
Feb 04, 2025
167.03
170.36
167.03
168.97
168.53
+1.26%
663,951
0.75
Feb 03, 2025
168.75
170.90
166.05
167.30
166.86
-2.03%
1,036,277
1.16
Jan 31, 2025
172.90
175.06
170.85
171.22
170.77
-0.98%
1,401,301
1.59
Jan 30, 2025
171.79
174.09
170.97
173.36
172.91
+1.10%
695,374
0.79
Jan 29, 2025
172.23
174.28
171.09
171.93
171.48
-0.16%
619,515
0.70
Jan 28, 2025
173.56
176.36
172.34
172.66
172.21
-0.56%
754,969
0.86
Jan 27, 2025
170.65
174.28
170.34
174.08
173.63
+2.69%
994,055
1.13
Jan 24, 2025
169.74
171.06
169.04
169.96
169.52
+0.07%
1,112,218
1.27
Jan 23, 2025
175.88
177.00
169.43
170.28
169.84
-2.39%
1,656,107
1.92
Jan 22, 2025
173.47
176.20
173.02
174.91
174.45
+0.53%
850,862
0.98
Jan 21, 2025
172.45
175.97
172.33
174.43
173.98
+1.41%
1,529,832
1.77
Jan 17, 2025
175.00
178.40
171.41
172.45
172.00
-7.14%
3,299,660
3.83
Jan 16, 2025
185.85
187.51
184.34
186.20
185.72
+0.07%
1,734,439
2.01
Rows: