Education
About Us
Working with TipRanks
Follow Us
JBG Smith Properties (JBGS)
NYSE:JBGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16.52
16.59
16.31
16.42
16.42
-0.79%
468,477
0.84
Feb 04, 2026
16.63
16.90
16.49
16.55
16.55
+0.67%
655,635
1.18
Feb 03, 2026
16.40
16.63
16.17
16.44
16.44
0.00%
527,087
0.94
Feb 02, 2026
16.93
16.93
16.36
16.44
16.44
-2.38%
643,924
1.14
Jan 30, 2026
16.57
16.92
16.38
16.84
16.84
+1.32%
857,216
1.54
Jan 29, 2026
16.57
16.68
16.40
16.62
16.62
+1.16%
554,919
0.98
Jan 28, 2026
16.90
16.94
16.41
16.43
16.43
-2.49%
675,312
1.19
Jan 27, 2026
16.85
16.96
16.73
16.85
16.85
+0.30%
564,055
0.99
Jan 26, 2026
17.01
17.12
16.74
16.80
16.80
-1.98%
445,347
0.76
Jan 23, 2026
17.21
17.36
17.04
17.14
17.14
-1.27%
319,512
0.55
Jan 22, 2026
17.64
17.82
17.26
17.36
17.36
-0.86%
384,622
0.65
Jan 21, 2026
16.80
17.59
16.80
17.51
17.51
+1.51%
368,497
0.62
Jan 20, 2026
16.86
17.47
16.86
17.25
17.25
-2.10%
359,156
0.60
Jan 19, 2026
17.25
17.65
17.21
17.62
17.62
0.00%
0
0.00
Jan 16, 2026
17.25
17.65
17.21
17.62
17.62
+1.97%
326,670
0.53
Jan 15, 2026
17.40
17.46
17.26
17.28
17.28
-0.29%
319,323
0.52
Jan 14, 2026
17.23
17.42
17.07
17.33
17.33
+0.06%
325,631
0.53
Jan 13, 2026
17.14
17.63
16.98
17.32
17.32
+1.52%
568,739
0.93
Jan 12, 2026
17.13
17.20
16.84
17.06
17.06
-0.52%
523,402
0.86
Jan 09, 2026
17.12
17.45
16.88
17.15
17.15
+0.12%
346,552
0.57
Jan 08, 2026
16.80
17.20
16.80
17.13
17.13
+1.24%
312,503
0.51
Jan 07, 2026
17.09
17.16
16.79
16.92
16.92
-0.94%
414,373
0.66
Jan 06, 2026
16.72
17.15
16.56
17.08
17.08
+1.73%
495,773
0.79
Jan 05, 2026
16.66
17.00
16.53
16.79
16.79
+0.54%
433,666
0.69
Jan 02, 2026
17.00
17.00
16.55
16.70
16.70
-1.82%
658,012
1.05
Jan 01, 2026
17.12
17.12
16.85
17.01
17.01
0.00%
0
0.00
Dec 31, 2025
17.12
17.12
16.85
17.01
17.01
-0.35%
343,079
0.53
Dec 30, 2025
16.83
17.15
16.73
17.07
17.07
+1.34%
403,581
0.62
Dec 29, 2025
17.05
17.16
16.94
17.02
16.85
0.00%
429,320
0.66
Dec 26, 2025
16.95
17.07
16.83
17.02
16.85
-0.29%
313,007
0.47
Dec 25, 2025
16.83
17.11
16.77
17.07
16.89
0.00%
0
0.00
Dec 24, 2025
16.83
17.11
16.77
17.07
16.89
+1.00%
180,682
0.26
Dec 23, 2025
17.21
17.36
16.83
16.90
16.73
-2.26%
491,557
0.71
Dec 22, 2025
17.22
17.51
17.13
17.29
17.11
+0.41%
525,718
0.76
Dec 19, 2025
17.27
17.47
17.09
17.22
17.04
-1.04%
2,887,070
4.34
Dec 18, 2025
17.38
17.54
17.12
17.40
17.22
+0.81%
547,667
0.81
Dec 17, 2025
17.29
17.56
17.10
17.26
17.08
-0.23%
537,746
0.69
Dec 16, 2025
17.42
17.44
17.04
17.30
17.12
-0.80%
613,249
0.78
Dec 15, 2025
17.26
17.56
17.04
17.44
17.26
+1.04%
549,279
0.69
Dec 12, 2025
17.60
17.68
17.14
17.26
17.08
-1.54%
488,983
0.60
Dec 11, 2025
17.92
17.97
17.18
17.53
17.35
-1.41%
697,495
0.86
Dec 10, 2025
17.82
18.08
17.65
17.78
17.60
-0.33%
790,104
0.97
Dec 09, 2025
17.78
18.01
17.66
17.84
17.66
+0.74%
589,198
0.72
Dec 08, 2025
17.91
17.96
17.38
17.71
17.53
-1.17%
803,407
0.97
Dec 05, 2025
18.30
18.30
17.77
17.92
17.74
-1.43%
742,347
0.89
Dec 04, 2025
18.04
18.33
17.97
18.18
17.99
+0.39%
581,706
0.69
Dec 03, 2025
18.22
18.51
17.99
18.11
17.92
-0.28%
516,055
0.61
Dec 02, 2025
18.17
18.36
17.89
18.16
17.97
+0.55%
419,047
0.49
Dec 01, 2025
18.05
18.15
17.82
18.06
17.87
-0.93%
611,211
0.71
Nov 28, 2025
18.29
18.40
18.13
18.23
18.04
-0.98%
256,680
0.29
Rows: