Education
About Us
Working with TipRanks
Follow Us
Jbg Smith Properties (JBGS)
NYSE:JBGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.83
17.11
16.77
17.07
17.07
+1.01%
180,682
0.26
Dec 23, 2025
17.21
17.36
16.83
16.90
16.90
-2.26%
491,557
0.70
Dec 22, 2025
17.22
17.51
17.13
17.29
17.29
+0.41%
525,718
0.74
Dec 19, 2025
17.27
17.47
17.09
17.22
17.22
-1.03%
2,887,070
4.22
Dec 18, 2025
17.38
17.54
17.12
17.40
17.40
+0.81%
547,667
0.70
Dec 17, 2025
17.29
17.56
17.10
17.26
17.26
-0.23%
537,746
0.68
Dec 16, 2025
17.42
17.44
17.04
17.30
17.30
-0.80%
613,249
0.76
Dec 15, 2025
17.26
17.56
17.04
17.44
17.44
+1.04%
549,279
0.67
Dec 12, 2025
17.60
17.68
17.14
17.26
17.26
-1.54%
488,983
0.59
Dec 11, 2025
17.92
17.97
17.18
17.53
17.53
-1.41%
697,495
0.84
Dec 10, 2025
17.82
18.08
17.65
17.78
17.78
-0.34%
790,104
0.95
Dec 09, 2025
17.78
18.01
17.66
17.84
17.84
+0.73%
589,198
0.70
Dec 08, 2025
17.91
17.96
17.38
17.71
17.71
-1.17%
803,407
0.95
Dec 05, 2025
18.30
18.30
17.77
17.92
17.92
-1.43%
742,347
0.87
Dec 04, 2025
18.04
18.33
17.97
18.18
18.18
+0.39%
581,706
0.68
Dec 03, 2025
18.22
18.51
17.99
18.11
18.11
-0.28%
516,055
0.60
Dec 02, 2025
18.17
18.36
17.89
18.16
18.16
+0.55%
419,047
0.48
Dec 01, 2025
18.05
18.15
17.82
18.06
18.06
-0.93%
611,211
0.70
Nov 28, 2025
18.29
18.40
18.13
18.23
18.23
-0.98%
256,680
0.29
Nov 26, 2025
18.21
18.69
18.21
18.41
18.41
+1.04%
877,910
1.00
Nov 25, 2025
18.28
18.69
18.22
18.22
18.22
-0.16%
775,232
0.87
Nov 24, 2025
17.81
18.28
17.36
18.25
18.25
+2.76%
1,432,268
1.61
Nov 21, 2025
17.73
17.77
17.39
17.76
17.76
+1.02%
791,992
0.90
Nov 20, 2025
18.27
18.47
17.57
17.58
17.58
-3.14%
819,280
0.92
Nov 19, 2025
17.85
18.22
16.96
18.15
18.15
+2.48%
578,921
0.65
Nov 18, 2025
17.35
17.74
17.07
17.71
17.71
+1.43%
1,042,562
1.18
Nov 17, 2025
18.10
18.10
17.35
17.46
17.46
-2.78%
962,254
1.10
Nov 14, 2025
17.64
18.07
17.45
17.96
17.96
+0.50%
534,219
0.59
Nov 13, 2025
17.88
17.96
17.57
17.87
17.87
-0.61%
403,162
0.44
Nov 12, 2025
18.07
18.37
17.97
17.98
17.98
-0.83%
520,210
0.57
Nov 11, 2025
18.21
18.24
17.98
18.13
18.13
-0.28%
378,405
0.41
Nov 10, 2025
18.65
18.71
18.17
18.18
18.18
-2.68%
522,455
0.54
Nov 07, 2025
18.15
18.79
18.00
18.68
18.68
+3.15%
651,515
0.67
Nov 06, 2025
18.56
18.68
18.10
18.11
18.11
-2.61%
741,604
0.76
Nov 05, 2025
18.91
19.02
18.46
18.77
18.60
+0.68%
855,521
0.88
Nov 04, 2025
18.89
19.12
18.71
18.82
18.64
+0.20%
533,690
0.54
Nov 03, 2025
18.99
19.13
18.32
18.96
18.78
-1.80%
942,910
0.96
Oct 31, 2025
19.35
19.67
19.11
19.49
19.31
+1.31%
835,229
0.84
Oct 30, 2025
20.04
20.18
19.17
19.42
19.24
-2.62%
891,261
0.88
Oct 29, 2025
19.66
20.50
19.52
20.13
19.94
-4.82%
1,250,075
1.23
Oct 28, 2025
21.58
21.64
20.96
21.35
21.15
<+0.01%
397,553
0.38
Oct 27, 2025
21.51
21.60
21.21
21.55
21.35
+1.13%
662,966
0.63
Oct 24, 2025
21.86
21.86
21.30
21.51
21.31
+0.38%
558,171
0.53
Oct 23, 2025
20.89
21.63
20.81
21.63
21.43
+4.02%
493,871
0.46
Oct 22, 2025
20.78
21.12
20.59
20.99
20.79
+2.90%
529,380
0.50
Oct 21, 2025
20.33
20.82
20.19
20.59
20.40
+2.13%
823,271
0.77
Oct 20, 2025
20.40
20.60
20.23
20.35
20.16
+0.65%
359,283
0.33
Oct 17, 2025
20.25
20.63
20.20
20.41
20.22
+1.44%
441,575
0.41
Oct 16, 2025
20.70
20.84
20.17
20.31
20.12
-1.00%
429,674
0.40
Oct 15, 2025
20.71
21.09
20.66
20.71
20.52
+0.95%
459,673
0.43
Rows: