JBG Smith Properties (JBGS)
NYSE:JBGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.45
14.73
14.14
14.14
14.14
-2.88%
546,749
0.94
Apr 08, 2026
14.89
15.00
14.48
14.56
14.56
+0.28%
537,813
0.93
Apr 07, 2026
14.15
14.65
14.04
14.52
14.52
+2.47%
991,073
1.74
Apr 06, 2026
14.27
14.28
14.07
14.17
14.17
-1.12%
567,725
1.00
Apr 03, 2026
14.25
14.65
14.21
14.33
14.33
0.00%
0
0.00
Apr 02, 2026
14.25
14.65
14.21
14.33
14.33
-0.83%
475,708
0.83
Apr 01, 2026
14.48
14.56
14.29
14.45
14.45
-1.10%
649,722
1.13
Mar 31, 2026
14.95
15.01
14.53
14.61
14.61
-0.68%
734,172
1.31
Mar 30, 2026
14.85
15.23
14.64
14.71
14.71
-1.28%
637,180
1.14
Mar 27, 2026
15.06
15.12
14.84
14.90
14.90
-1.52%
497,225
0.89
Mar 26, 2026
15.20
15.49
15.09
15.13
15.13
-0.79%
407,131
0.73
Mar 25, 2026
15.90
16.06
15.19
15.25
15.25
-2.99%
682,525
1.24
Mar 24, 2026
15.49
15.80
15.42
15.72
15.72
+1.22%
895,956
1.67
Mar 23, 2026
15.21
15.75
14.89
15.53
15.53
+3.81%
1,409,126
2.73
Mar 20, 2026
14.85
15.08
14.52
14.96
14.96
+1.15%
2,811,163
5.86
Mar 19, 2026
14.70
14.92
14.49
14.79
14.79
+1.09%
677,152
1.42
Mar 18, 2026
14.44
14.72
14.33
14.63
14.63
+0.21%
768,955
1.51
Mar 17, 2026
14.31
14.63
14.30
14.60
14.60
+2.82%
960,582
1.91
Mar 16, 2026
14.47
14.47
14.03
14.20
14.20
-0.91%
457,438
0.91
Mar 13, 2026
14.77
14.84
14.26
14.33
14.33
-1.85%
542,610
1.07
Mar 12, 2026
14.44
14.65
14.37
14.60
14.60
-0.27%
436,563
0.86
Mar 11, 2026
14.69
14.77
14.46
14.64
14.64
-1.01%
325,575
0.64
Mar 10, 2026
14.61
15.19
14.41
14.79
14.79
-0.60%
905,836
1.78
Mar 09, 2026
14.64
14.98
14.31
14.88
14.88
+0.40%
512,502
1.00
Mar 06, 2026
14.97
14.97
14.59
14.82
14.82
-2.18%
313,531
0.61
Mar 05, 2026
15.07
15.17
14.94
15.15
15.15
-0.53%
285,709
0.54
Mar 04, 2026
14.73
15.23
14.61
15.23
15.23
+2.97%
494,677
0.94
Mar 03, 2026
14.71
14.97
14.21
14.79
14.79
-1.47%
496,235
0.94
Mar 02, 2026
15.02
15.28
14.80
15.01
15.01
-1.31%
686,831
1.30
Feb 27, 2026
15.69
15.90
15.12
15.21
15.21
-3.98%
802,510
1.54
Feb 26, 2026
15.75
15.95
15.52
15.84
15.84
+1.21%
628,987
1.21
Feb 25, 2026
15.76
15.79
15.52
15.65
15.65
-0.06%
673,340
1.31
Feb 24, 2026
15.76
15.81
15.53
15.66
15.66
-1.14%
376,060
0.74
Feb 23, 2026
15.53
15.87
15.50
15.84
15.84
+0.96%
485,801
0.94
Feb 20, 2026
15.62
15.80
15.28
15.69
15.69
+0.38%
635,528
1.23
Feb 19, 2026
15.85
15.85
15.20
15.63
15.63
-0.89%
652,792
1.23
Feb 18, 2026
16.30
16.68
15.44
15.77
15.77
-1.31%
594,580
1.12
Feb 17, 2026
15.79
16.36
15.74
15.98
15.98
+0.25%
707,188
1.32
Feb 16, 2026
15.72
16.09
15.69
15.94
15.94
0.00%
0
0.00
Feb 13, 2026
15.72
16.09
15.69
15.94
15.94
+1.59%
495,504
0.90
Feb 12, 2026
16.16
16.16
15.43
15.69
15.69
-2.61%
786,175
1.42
Feb 11, 2026
16.52
16.78
16.01
16.11
16.11
-1.71%
452,519
0.81
Feb 10, 2026
16.47
16.54
16.36
16.40
16.40
+0.06%
366,912
0.66
Feb 09, 2026
16.46
16.57
16.31
16.39
16.39
-1.44%
294,035
0.52
Feb 06, 2026
16.49
16.69
16.31
16.63
16.63
+1.28%
683,503
1.23
Feb 05, 2026
16.52
16.59
16.31
16.42
16.42
-0.79%
468,477
0.84
Feb 04, 2026
16.63
16.90
16.49
16.55
16.55
+0.67%
655,635
1.18
Feb 03, 2026
16.40
16.63
16.17
16.44
16.44
0.00%
527,087
0.94
Feb 02, 2026
16.93
16.93
16.36
16.44
16.44
-2.38%
643,924
1.14
Jan 30, 2026
16.57
16.92
16.38
16.84
16.84
+1.32%
857,216
1.54
Rows: