JBG Smith Properties (JBGS)
NYSE:JBGS
Want to see JBGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
15.66
16.11
15.44
15.80
15.80
+4.36%
1,249,472
2.14
May 05, 2026
14.52
15.32
14.44
15.14
15.14
+4.34%
599,046
1.03
May 04, 2026
14.65
14.83
14.39
14.51
14.51
-1.36%
443,733
0.76
May 01, 2026
15.06
15.08
14.69
14.71
14.71
-1.93%
490,503
0.84
Apr 30, 2026
14.92
15.24
14.91
15.00
15.00
+0.54%
480,427
0.82
Apr 29, 2026
15.44
15.44
14.76
14.92
14.92
-4.30%
506,564
0.85
Apr 28, 2026
15.47
15.59
15.31
15.59
15.59
+1.43%
491,470
0.83
Apr 27, 2026
15.48
15.63
15.27
15.37
15.37
-1.03%
474,101
0.79
Apr 24, 2026
15.27
15.54
15.24
15.53
15.53
+1.11%
225,275
0.37
Apr 23, 2026
15.34
15.61
15.28
15.36
15.36
+0.07%
295,064
0.49
Apr 22, 2026
15.61
15.72
15.25
15.35
15.35
-1.54%
338,416
0.56
Apr 21, 2026
15.93
16.05
15.55
15.59
15.59
-2.01%
412,779
0.68
Apr 20, 2026
15.77
16.12
15.71
15.91
15.91
+0.44%
288,185
0.48
Apr 17, 2026
15.67
15.97
15.65
15.84
15.84
+1.73%
994,931
1.67
Apr 16, 2026
15.22
15.59
15.17
15.57
15.57
+2.03%
631,458
1.08
Apr 15, 2026
15.16
15.27
15.09
15.26
15.26
+0.66%
333,171
0.57
Apr 14, 2026
14.91
15.16
14.87
15.16
15.16
+1.47%
266,046
0.45
Apr 13, 2026
14.55
14.94
14.45
14.94
14.94
+2.19%
454,521
0.78
Apr 10, 2026
14.09
14.64
14.04
14.62
14.62
+3.39%
668,959
1.15
Apr 09, 2026
14.45
14.73
14.14
14.14
14.14
-2.88%
546,749
0.94
Apr 08, 2026
14.89
15.00
14.48
14.56
14.56
+0.28%
537,813
0.93
Apr 07, 2026
14.15
14.65
14.04
14.52
14.52
+2.47%
991,073
1.74
Apr 06, 2026
14.27
14.28
14.07
14.17
14.17
-1.12%
567,725
1.00
Apr 03, 2026
14.25
14.65
14.21
14.33
14.33
0.00%
0
0.00
Apr 02, 2026
14.25
14.65
14.21
14.33
14.33
-0.83%
475,708
0.83
Apr 01, 2026
14.48
14.56
14.29
14.45
14.45
-1.10%
649,722
1.13
Mar 31, 2026
14.95
15.01
14.53
14.61
14.61
-0.68%
734,172
1.31
Mar 30, 2026
14.85
15.23
14.64
14.71
14.71
-1.28%
637,180
1.14
Mar 27, 2026
15.06
15.12
14.84
14.90
14.90
-1.52%
497,225
0.89
Mar 26, 2026
15.20
15.49
15.09
15.13
15.13
-0.79%
407,131
0.73
Mar 25, 2026
15.90
16.06
15.19
15.25
15.25
-2.99%
682,525
1.24
Mar 24, 2026
15.49
15.80
15.42
15.72
15.72
+1.22%
895,956
1.67
Mar 23, 2026
15.21
15.75
14.89
15.53
15.53
+3.81%
1,409,126
2.73
Mar 20, 2026
14.85
15.08
14.52
14.96
14.96
+1.15%
2,811,163
5.86
Mar 19, 2026
14.70
14.92
14.49
14.79
14.79
+1.09%
677,152
1.42
Mar 18, 2026
14.44
14.72
14.33
14.63
14.63
+0.21%
768,955
1.51
Mar 17, 2026
14.31
14.63
14.30
14.60
14.60
+2.82%
960,582
1.91
Mar 16, 2026
14.47
14.47
14.03
14.20
14.20
-0.91%
457,438
0.91
Mar 13, 2026
14.77
14.84
14.26
14.33
14.33
-1.85%
542,610
1.07
Mar 12, 2026
14.44
14.65
14.37
14.60
14.60
-0.27%
436,563
0.86
Mar 11, 2026
14.69
14.77
14.46
14.64
14.64
-1.01%
325,575
0.64
Mar 10, 2026
14.61
15.19
14.41
14.79
14.79
-0.60%
905,836
1.78
Mar 09, 2026
14.64
14.98
14.31
14.88
14.88
+0.40%
512,502
1.00
Mar 06, 2026
14.97
14.97
14.59
14.82
14.82
-2.18%
313,531
0.61
Mar 05, 2026
15.07
15.17
14.94
15.15
15.15
-0.53%
285,709
0.54
Mar 04, 2026
14.73
15.23
14.61
15.23
15.23
+2.97%
494,677
0.94
Mar 03, 2026
14.71
14.97
14.21
14.79
14.79
-1.47%
496,235
0.94
Mar 02, 2026
15.02
15.28
14.80
15.01
15.01
-1.31%
686,831
1.30
Feb 27, 2026
15.69
15.90
15.12
15.21
15.21
-3.98%
802,510
1.54
Feb 26, 2026
15.75
15.95
15.52
15.84
15.84
+1.21%
628,987
1.21
Rows: