Education
About Us
Working with TipRanks
Follow Us
Jbg Smith Properties (JBGS)
NYSE:JBGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
17.23
17.42
17.07
17.33
17.33
+0.06%
325,631
0.51
Jan 13, 2026
17.14
17.63
16.98
17.32
17.32
+1.52%
568,739
0.89
Jan 12, 2026
17.13
17.20
16.84
17.06
17.06
-0.52%
523,402
0.82
Jan 09, 2026
17.12
17.45
16.88
17.15
17.15
+0.12%
346,552
0.53
Jan 08, 2026
16.80
17.20
16.80
17.13
17.13
+1.24%
312,503
0.48
Jan 07, 2026
17.09
17.16
16.79
16.92
16.92
-0.94%
414,373
0.63
Jan 06, 2026
16.72
17.15
16.56
17.08
17.08
+1.73%
495,773
0.76
Jan 05, 2026
16.66
17.00
16.53
16.79
16.79
+0.54%
433,666
0.66
Jan 02, 2026
17.00
17.00
16.55
16.70
16.70
-1.82%
658,012
1.00
Dec 31, 2025
17.12
17.12
16.85
17.01
17.01
-0.35%
343,079
0.51
Dec 30, 2025
16.83
17.15
16.73
17.07
17.07
+1.34%
403,581
0.60
Dec 29, 2025
17.05
17.16
16.94
17.02
16.84
+1.04%
429,320
0.63
Dec 26, 2025
16.95
17.07
16.83
17.02
16.84
+0.75%
313,007
0.46
Dec 24, 2025
16.83
17.11
16.77
17.07
16.89
+2.06%
180,682
0.26
Dec 23, 2025
17.21
17.36
16.83
16.90
16.73
-1.24%
491,557
0.70
Dec 22, 2025
17.22
17.51
17.13
17.29
17.11
+1.46%
525,718
0.74
Dec 19, 2025
17.27
17.47
17.09
17.22
17.04
>-0.01%
2,887,070
4.22
Dec 18, 2025
17.38
17.54
17.12
17.40
17.22
+1.86%
547,667
0.70
Dec 17, 2025
17.29
17.56
17.10
17.26
17.08
+0.81%
537,746
0.68
Dec 16, 2025
17.42
17.44
17.04
17.30
17.12
+0.23%
613,249
0.76
Dec 15, 2025
17.26
17.56
17.04
17.44
17.26
+2.10%
549,279
0.67
Dec 12, 2025
17.60
17.68
17.14
17.26
17.08
-0.51%
488,983
0.59
Dec 11, 2025
17.92
17.97
17.18
17.53
17.35
-0.38%
697,495
0.84
Dec 10, 2025
17.82
18.08
17.65
17.78
17.60
+0.70%
790,104
0.95
Dec 09, 2025
17.78
18.01
17.66
17.84
17.66
+1.79%
589,198
0.70
Dec 08, 2025
17.91
17.96
17.38
17.71
17.53
-0.14%
803,407
0.95
Dec 05, 2025
18.30
18.30
17.77
17.92
17.74
-0.41%
742,347
0.87
Dec 04, 2025
18.04
18.33
17.97
18.18
17.99
+1.43%
581,706
0.68
Dec 03, 2025
18.22
18.51
17.99
18.11
17.92
+0.76%
516,055
0.60
Dec 02, 2025
18.17
18.36
17.89
18.16
17.97
+1.60%
419,047
0.48
Dec 01, 2025
18.05
18.15
17.82
18.06
17.87
+0.10%
611,211
0.70
Nov 28, 2025
18.29
18.40
18.13
18.23
18.04
+0.05%
256,680
0.29
Nov 26, 2025
18.21
18.69
18.21
18.41
18.22
+2.10%
877,910
1.00
Nov 25, 2025
18.28
18.69
18.22
18.22
18.03
+0.87%
775,232
0.87
Nov 24, 2025
17.81
18.28
17.36
18.25
18.06
+3.83%
1,432,268
1.61
Nov 21, 2025
17.73
17.77
17.39
17.76
17.58
+2.07%
791,992
0.90
Nov 20, 2025
18.27
18.47
17.57
17.58
17.40
-2.13%
819,280
0.92
Nov 19, 2025
17.85
18.22
16.96
18.15
17.96
+3.55%
578,921
0.65
Nov 18, 2025
17.35
17.74
17.07
17.71
17.53
+2.49%
1,042,562
1.18
Nov 17, 2025
18.10
18.10
17.35
17.46
17.28
-1.77%
962,254
1.10
Nov 14, 2025
17.64
18.07
17.45
17.96
17.78
+1.55%
534,219
0.59
Nov 13, 2025
17.88
17.96
17.57
17.87
17.69
+0.42%
403,162
0.44
Nov 12, 2025
18.07
18.37
17.97
17.98
17.80
+0.21%
520,210
0.57
Nov 11, 2025
18.21
18.24
17.98
18.13
17.94
+0.76%
378,405
0.41
Nov 10, 2025
18.65
18.71
18.17
18.18
17.99
-1.66%
522,455
0.54
Nov 07, 2025
18.15
18.79
18.00
18.68
18.49
+4.22%
651,515
0.67
Nov 06, 2025
18.56
18.68
18.10
18.11
17.92
-1.59%
741,604
0.76
Nov 05, 2025
18.91
19.02
18.46
18.77
18.40
+1.72%
855,521
0.88
Nov 04, 2025
18.89
19.12
18.71
18.82
18.45
+1.24%
533,690
0.54
Nov 03, 2025
18.99
19.13
18.32
18.96
18.59
-0.78%
942,910
0.96
Rows: