Education
About Us
Working with TipRanks
Follow Us
JBDI Holdings Limited (JBDI)
NASDAQ:JBDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.84
0.89
0.84
0.89
0.89
+6.07%
22,017
0.19
Dec 23, 2025
0.83
0.89
0.80
0.84
0.84
-5.51%
65,162
0.52
Dec 22, 2025
0.84
0.92
0.81
0.89
0.89
-3.37%
76,167
0.56
Dec 19, 2025
1.00
1.00
0.75
0.92
0.92
+0.11%
180,727
1.28
Dec 18, 2025
0.90
0.93
0.88
0.92
0.92
+11.26%
1,239,642
9.95
Dec 17, 2025
0.85
0.85
0.79
0.83
0.83
-2.25%
20,256
0.16
Dec 16, 2025
0.80
0.85
0.74
0.85
0.84
+5.62%
30,687
0.23
Dec 15, 2025
0.86
0.86
0.73
0.80
0.80
-11.11%
53,946
0.39
Dec 12, 2025
0.87
0.90
0.87
0.90
0.90
+1.58%
13,547
0.09
Dec 11, 2025
0.85
0.90
0.85
0.89
0.89
-1.01%
9,973
0.06
Dec 10, 2025
0.93
0.93
0.88
0.90
0.90
+2.87%
45,162
0.24
Dec 09, 2025
0.92
0.93
0.87
0.87
0.87
-5.02%
17,490
0.01
Dec 08, 2025
0.90
0.92
0.90
0.92
0.92
+2.00%
10,816
<0.01
Dec 05, 2025
0.93
0.93
0.89
0.90
0.90
-3.44%
3,812
<0.01
Dec 04, 2025
0.86
0.93
0.86
0.93
0.93
+3.33%
8,038
<0.01
Dec 03, 2025
0.93
0.93
0.88
0.90
0.90
-3.02%
5,341
<0.01
Dec 02, 2025
0.88
0.94
0.87
0.93
0.93
+5.33%
13,989
0.01
Dec 01, 2025
0.88
0.92
0.88
0.88
0.88
-4.24%
4,484
<0.01
Nov 28, 2025
0.87
0.92
0.83
0.92
0.92
+12.20%
10,663
<0.01
Nov 26, 2025
0.82
0.87
0.76
0.82
0.82
+1.49%
13,759
<0.01
Nov 25, 2025
0.92
0.92
0.66
0.81
0.81
-13.12%
61,809
0.04
Nov 24, 2025
0.93
0.95
0.92
0.93
0.93
-2.31%
21,082
0.02
Nov 21, 2025
1.02
1.05
0.95
0.95
0.95
-5.74%
15,258
0.01
Nov 20, 2025
1.00
1.08
0.95
1.01
1.01
+1.20%
55,544
0.04
Nov 19, 2025
0.97
1.10
0.95
1.00
1.00
-0.10%
5,010
<0.01
Nov 18, 2025
1.01
1.04
0.95
1.00
1.00
-0.10%
17,685
0.01
Nov 17, 2025
1.07
1.07
0.96
1.00
1.00
-7.41%
44,913
0.03
Nov 14, 2025
1.01
1.10
1.01
1.08
1.08
+6.93%
28,906
0.02
Nov 13, 2025
1.12
1.15
0.99
1.01
1.01
-9.01%
44,449
0.03
Nov 12, 2025
1.15
1.15
1.11
1.11
1.11
-5.93%
17,358
0.01
Nov 11, 2025
1.22
1.23
1.16
1.18
1.18
-2.48%
19,289
0.01
Nov 10, 2025
1.09
1.23
1.09
1.21
1.21
+12.04%
40,711
0.03
Nov 07, 2025
1.09
1.15
1.08
1.08
1.08
0.00%
26,241
0.02
Nov 06, 2025
1.17
1.23
1.08
1.08
1.08
-6.90%
30,900
0.02
Nov 05, 2025
1.13
1.23
1.13
1.16
1.16
+3.57%
19,563
0.01
Nov 04, 2025
1.27
1.28
1.11
1.12
1.12
-12.50%
49,515
0.04
Nov 03, 2025
1.36
1.39
1.28
1.28
1.28
-4.48%
19,618
0.01
Oct 31, 2025
1.35
1.39
1.31
1.34
1.34
-0.74%
28,226
0.02
Oct 30, 2025
1.31
1.36
1.25
1.35
1.35
-2.17%
58,743
0.04
Oct 29, 2025
1.43
1.49
1.35
1.38
1.38
+2.99%
41,161
0.03
Oct 28, 2025
1.43
1.46
1.30
1.34
1.34
-10.07%
74,946
0.05
Oct 27, 2025
1.62
1.65
1.42
1.49
1.49
-7.45%
88,753
0.06
Oct 24, 2025
1.69
1.70
1.60
1.61
1.61
-1.23%
58,092
0.04
Oct 23, 2025
1.77
1.77
1.62
1.63
1.63
-7.91%
59,137
0.04
Oct 22, 2025
1.80
1.80
1.69
1.77
1.77
-3.28%
77,240
0.06
Oct 21, 2025
1.77
1.87
1.73
1.83
1.83
+6.40%
128,699
0.09
Oct 20, 2025
1.75
1.80
1.70
1.72
1.72
-1.71%
51,519
0.04
Oct 17, 2025
1.84
1.84
1.66
1.75
1.75
-6.91%
93,651
0.07
Oct 16, 2025
1.68
1.89
1.64
1.88
1.88
+14.63%
191,094
0.14
Oct 15, 2025
1.80
1.83
1.60
1.64
1.64
-12.30%
211,290
0.15
Rows: