Education
About Us
Working with TipRanks
Follow Us
JBDI Holdings Limited (JBDI)
NASDAQ:JBDI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.96
1.19
0.92
1.04
1.04
+11.83%
648,770
1.71
Feb 04, 2026
0.99
0.99
0.86
0.93
0.93
-4.42%
346,159
0.92
Feb 03, 2026
0.76
1.35
0.73
0.97
0.97
+33.29%
20,805,000
459.15
Feb 02, 2026
0.63
0.78
0.63
0.73
0.73
+21.67%
110,426
2.52
Jan 30, 2026
0.56
0.65
0.56
0.60
0.60
+3.45%
24,865
0.56
Jan 29, 2026
0.56
0.60
0.53
0.58
0.58
-2.36%
9,311
0.21
Jan 28, 2026
0.60
0.61
0.52
0.59
0.59
-4.19%
21,613
0.49
Jan 27, 2026
0.63
0.64
0.60
0.62
0.62
-7.05%
10,318
0.23
Jan 26, 2026
0.61
0.72
0.61
0.67
0.67
+2.77%
25,862
0.57
Jan 23, 2026
0.68
0.70
0.61
0.65
0.65
-1.67%
14,809
0.32
Jan 22, 2026
0.59
0.68
0.59
0.66
0.66
+15.59%
18,380
0.39
Jan 21, 2026
0.54
0.57
0.53
0.57
0.57
-7.61%
20,597
0.43
Jan 20, 2026
0.59
0.62
0.56
0.62
0.62
-4.19%
15,109
0.31
Jan 19, 2026
0.67
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.60
0.65
0.65
-3.73%
24,991
0.48
Jan 15, 2026
0.64
0.70
0.64
0.67
0.67
-4.29%
16,734
0.32
Jan 14, 2026
0.65
0.80
0.65
0.70
0.70
+4.17%
31,435
0.59
Jan 13, 2026
0.68
0.69
0.66
0.67
0.67
-4.00%
23,014
0.41
Jan 12, 2026
0.72
0.72
0.68
0.70
0.70
-1.41%
14,826
0.25
Jan 09, 2026
0.68
0.72
0.68
0.71
0.71
-0.70%
16,340
0.27
Jan 08, 2026
0.75
0.75
0.69
0.72
0.72
-4.54%
15,403
0.24
Jan 07, 2026
0.75
0.75
0.73
0.75
0.75
-0.13%
2,941
0.04
Jan 06, 2026
0.77
0.77
0.73
0.75
0.75
-2.60%
17,000
0.22
Jan 05, 2026
0.78
0.78
0.71
0.77
0.77
+3.36%
15,993
0.19
Jan 02, 2026
0.74
0.75
0.70
0.75
0.75
0.00%
10,196
0.11
Jan 01, 2026
0.74
0.77
0.69
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.74
0.77
0.69
0.75
0.75
-1.59%
40,991
0.40
Dec 30, 2025
0.75
0.76
0.65
0.76
0.76
-2.20%
37,641
0.36
Dec 29, 2025
0.83
0.83
0.74
0.77
0.77
-8.83%
31,007
0.29
Dec 26, 2025
0.83
0.87
0.83
0.85
0.85
-4.71%
10,026
0.09
Dec 25, 2025
0.84
0.89
0.84
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.84
0.89
0.84
0.89
0.89
+6.07%
22,017
0.19
Dec 23, 2025
0.83
0.89
0.80
0.84
0.84
-5.51%
65,162
0.55
Dec 22, 2025
0.84
0.92
0.81
0.89
0.89
-3.37%
76,167
0.61
Dec 19, 2025
1.00
1.00
0.75
0.92
0.92
+0.11%
180,727
1.35
Dec 18, 2025
0.90
0.93
0.88
0.92
0.92
+11.26%
1,239,642
10.19
Dec 17, 2025
0.85
0.85
0.79
0.83
0.83
-2.25%
20,256
0.16
Dec 16, 2025
0.80
0.85
0.74
0.85
0.85
+5.63%
30,687
0.24
Dec 15, 2025
0.86
0.86
0.73
0.80
0.80
-11.11%
53,946
0.41
Dec 12, 2025
0.87
0.90
0.87
0.90
0.90
+1.58%
13,547
0.10
Dec 11, 2025
0.85
0.90
0.85
0.89
0.89
-1.01%
9,973
0.07
Dec 10, 2025
0.93
0.93
0.88
0.90
0.90
+2.87%
45,162
0.28
Dec 09, 2025
0.92
0.93
0.87
0.87
0.87
-5.02%
17,490
0.09
Dec 08, 2025
0.90
0.92
0.90
0.92
0.92
+2.00%
10,816
<0.01
Dec 05, 2025
0.93
0.93
0.89
0.90
0.90
-3.44%
3,812
<0.01
Dec 04, 2025
0.86
0.93
0.86
0.93
0.93
+3.33%
8,038
<0.01
Dec 03, 2025
0.93
0.93
0.88
0.90
0.90
-3.02%
5,341
<0.01
Dec 02, 2025
0.88
0.94
0.87
0.93
0.93
+5.33%
13,989
0.01
Dec 01, 2025
0.88
0.92
0.88
0.88
0.88
-4.24%
4,484
<0.01
Nov 28, 2025
0.87
0.92
0.83
0.92
0.92
+12.20%
10,663
<0.01
Rows: