Education
About Us
Working with TipRanks
Follow Us
JBDI Holdings Limited (JBDI)
NASDAQ:JBDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.69
0.71
0.65
0.67
0.67
-4.57%
9,758
0.03
Mar 18, 2026
0.69
0.72
0.69
0.70
0.70
-1.41%
13,180
0.03
Mar 17, 2026
0.68
0.73
0.68
0.71
0.71
+4.11%
10,465
0.03
Mar 16, 2026
0.74
0.74
0.68
0.68
0.68
-3.54%
10,400
0.03
Mar 13, 2026
0.69
0.77
0.65
0.71
0.71
-5.48%
56,261
0.14
Mar 12, 2026
0.72
0.75
0.72
0.75
0.75
+7.32%
34,585
0.09
Mar 11, 2026
0.72
0.72
0.69
0.70
0.70
+1.01%
382,792
0.96
Mar 10, 2026
0.70
0.72
0.69
0.69
0.69
+0.15%
17,032
0.04
Mar 09, 2026
0.67
0.71
0.67
0.69
0.69
+6.00%
11,498
0.03
Mar 06, 2026
0.70
0.76
0.62
0.65
0.65
-16.67%
62,996
0.16
Mar 05, 2026
0.86
0.86
0.78
0.78
0.78
-9.30%
5,530
0.01
Mar 04, 2026
0.87
0.97
0.82
0.86
0.86
-4.02%
35,486
0.09
Mar 03, 2026
0.77
0.97
0.77
0.90
0.90
+16.36%
65,279
0.16
Mar 02, 2026
0.70
0.82
0.69
0.77
0.77
+7.84%
89,556
0.23
Feb 27, 2026
0.68
0.76
0.68
0.71
0.71
-7.63%
23,334
0.06
Feb 26, 2026
0.81
0.81
0.77
0.77
0.77
+0.39%
5,447
0.01
Feb 25, 2026
0.75
0.83
0.75
0.77
0.77
-0.65%
11,751
0.03
Feb 24, 2026
0.76
0.80
0.75
0.78
0.78
+2.51%
24,619
0.06
Feb 23, 2026
0.75
0.80
0.75
0.76
0.76
+0.80%
38,351
0.10
Feb 20, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
18,855
0.05
Feb 19, 2026
0.74
0.78
0.74
0.75
0.75
+1.35%
16,801
0.04
Feb 18, 2026
0.77
0.80
0.74
0.74
0.74
-2.63%
105,846
0.27
Feb 17, 2026
0.75
0.83
0.72
0.76
0.76
-1.81%
53,579
0.14
Feb 16, 2026
0.82
0.82
0.61
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.61
0.77
0.77
-5.84%
55,597
0.14
Feb 12, 2026
0.93
0.93
0.82
0.82
0.82
-8.16%
19,992
0.05
Feb 11, 2026
0.89
0.93
0.83
0.90
0.90
-0.56%
50,925
0.13
Feb 10, 2026
0.93
0.93
0.88
0.89
0.89
-1.67%
25,460
0.06
Feb 09, 2026
0.98
1.09
0.82
0.90
0.90
-10.00%
123,709
0.32
Feb 06, 2026
1.09
1.09
0.97
1.00
1.00
-3.85%
87,678
0.22
Feb 05, 2026
0.96
1.19
0.92
1.04
1.04
+11.83%
648,770
1.71
Feb 04, 2026
0.99
0.99
0.86
0.93
0.93
-4.42%
346,159
0.92
Feb 03, 2026
0.76
1.35
0.73
0.97
0.97
+33.29%
20,805,000
459.15
Feb 02, 2026
0.63
0.78
0.63
0.73
0.73
+21.67%
110,426
2.52
Jan 30, 2026
0.56
0.65
0.56
0.60
0.60
+3.45%
24,865
0.56
Jan 29, 2026
0.56
0.60
0.53
0.58
0.58
-2.36%
9,311
0.21
Jan 28, 2026
0.60
0.61
0.52
0.59
0.59
-4.19%
21,613
0.49
Jan 27, 2026
0.63
0.64
0.60
0.62
0.62
-7.05%
10,318
0.23
Jan 26, 2026
0.61
0.72
0.61
0.67
0.67
+2.77%
25,862
0.57
Jan 23, 2026
0.68
0.70
0.61
0.65
0.65
-1.67%
14,809
0.32
Jan 22, 2026
0.59
0.68
0.59
0.66
0.66
+15.59%
18,380
0.39
Jan 21, 2026
0.54
0.57
0.53
0.57
0.57
-7.61%
20,597
0.43
Jan 20, 2026
0.59
0.62
0.56
0.62
0.62
-4.19%
15,109
0.31
Jan 19, 2026
0.67
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.67
0.67
0.60
0.65
0.65
-3.73%
24,991
0.48
Jan 15, 2026
0.64
0.70
0.64
0.67
0.67
-4.29%
16,734
0.32
Jan 14, 2026
0.65
0.80
0.65
0.70
0.70
+4.17%
31,435
0.59
Jan 13, 2026
0.68
0.69
0.66
0.67
0.67
-4.00%
23,014
0.41
Jan 12, 2026
0.72
0.72
0.68
0.70
0.70
-1.41%
14,826
0.25
Jan 09, 2026
0.68
0.72
0.68
0.71
0.71
-0.70%
16,340
0.27
Rows: