Julius Baer Group (JBAXY)
OTHER OTC:JBAXY
Want to see JBAXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
17.02
17.02
17.02
17.02
17.02
-1.69%
0
0.00
May 18, 2026
17.32
17.32
17.32
17.32
17.32
+0.44%
0
0.00
May 15, 2026
17.24
17.24
17.24
17.24
17.24
-0.66%
0
0.00
May 14, 2026
17.35
17.35
17.35
17.35
17.35
-0.06%
0
0.00
May 13, 2026
17.36
17.36
17.36
17.36
17.36
+1.78%
52,180
0.78
May 12, 2026
17.06
17.06
17.06
17.06
17.06
-1.25%
0
0.00
May 11, 2026
17.28
17.28
17.28
17.28
17.28
+0.76%
0
0.00
May 08, 2026
17.15
17.15
17.15
17.15
17.15
+1.15%
0
0.00
May 07, 2026
16.95
16.95
16.95
16.95
16.95
<+0.01%
0
0.00
May 06, 2026
16.95
16.95
16.95
16.95
16.95
+3.75%
0
0.00
May 05, 2026
16.34
16.34
16.34
16.34
16.34
+0.26%
34,698
0.45
May 04, 2026
16.30
16.30
16.30
16.30
16.30
-0.98%
0
0.00
May 01, 2026
16.46
16.46
16.46
16.46
16.46
+0.39%
23,702
0.30
Apr 30, 2026
16.39
16.39
16.39
16.39
16.39
+3.24%
0
0.00
Apr 29, 2026
15.88
15.88
15.88
15.88
15.88
+1.95%
0
0.00
Apr 28, 2026
15.57
15.57
15.57
15.57
15.57
-0.79%
35,042
0.44
Apr 27, 2026
15.70
15.70
15.70
15.70
15.70
-0.28%
0
0.00
Apr 24, 2026
15.74
15.74
15.74
15.74
15.74
-0.87%
0
0.00
Apr 23, 2026
15.88
15.88
15.88
15.88
15.88
-1.65%
73,056
0.90
Apr 22, 2026
16.15
16.15
16.15
16.15
16.15
-0.99%
0
0.00
Apr 21, 2026
16.31
16.31
16.31
16.31
16.31
-0.14%
0
0.00
Apr 20, 2026
16.33
16.33
16.33
16.33
16.33
+0.91%
32,317
0.39
Apr 17, 2026
16.18
16.18
16.18
16.18
16.18
+2.50%
0
0.00
Apr 16, 2026
15.79
15.79
15.79
15.79
15.79
-0.49%
0
0.00
Apr 15, 2026
15.87
15.87
15.87
15.87
15.87
+0.75%
0
0.00
Apr 14, 2026
15.75
15.75
15.75
15.75
15.75
+4.38%
41,929
0.49
Apr 13, 2026
15.45
15.45
15.45
15.45
15.09
-2.12%
81,021
0.96
Apr 10, 2026
15.78
15.78
15.78
15.78
15.41
+1.41%
75,870
0.90
Apr 09, 2026
15.56
15.56
15.56
15.56
15.20
-0.18%
232,582
2.88
Apr 08, 2026
15.59
15.59
15.59
15.59
15.23
+6.71%
32,610
0.40
Apr 07, 2026
14.61
14.61
14.61
14.61
14.27
-2.40%
156,144
1.97
Apr 06, 2026
14.97
14.97
14.97
14.97
14.62
+0.12%
78,264
0.97
Apr 03, 2026
14.96
14.96
14.96
14.96
14.60
0.00%
0
0.00
Apr 02, 2026
14.96
14.96
14.96
14.96
14.60
-1.50%
78,355
0.97
Apr 01, 2026
15.18
15.18
15.18
15.18
14.83
+4.89%
50,305
0.62
Mar 31, 2026
14.48
14.48
14.48
14.48
14.14
+0.35%
100,890
1.27
Mar 30, 2026
14.43
14.43
14.43
14.43
14.09
+0.18%
101,322
1.29
Mar 27, 2026
14.40
14.40
14.40
14.40
14.06
-1.63%
92,929
1.18
Mar 26, 2026
14.64
14.64
14.64
14.64
14.29
-1.12%
94,474
1.21
Mar 25, 2026
14.80
14.80
14.80
14.80
14.46
+2.20%
119,638
1.56
Mar 24, 2026
14.49
14.49
14.49
14.49
14.14
+0.24%
115,733
1.55
Mar 23, 2026
14.45
14.45
14.45
14.45
14.11
+2.48%
146,247
2.01
Mar 20, 2026
14.10
14.10
14.10
14.10
13.77
-1.25%
117,532
1.65
Mar 19, 2026
14.28
14.28
14.28
14.28
13.94
-4.47%
91,500
1.30
Mar 18, 2026
14.95
14.95
14.95
14.95
14.59
-1.01%
58,320
0.83
Mar 17, 2026
15.10
15.10
15.10
15.10
14.74
+0.59%
81,899
1.18
Mar 16, 2026
15.01
15.01
15.01
15.01
14.66
-0.21%
100,845
1.47
Mar 13, 2026
15.04
15.04
15.04
15.04
14.69
-2.84%
53,615
0.78
Mar 12, 2026
15.48
15.48
15.48
15.48
15.12
-1.15%
133,106
1.99
Mar 11, 2026
15.66
15.66
15.66
15.66
15.29
-2.46%
444,703
7.34
Rows: