Julius Baer Group (JBAXY)
OTHER OTC:JBAXY
Want to see JBAXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
15.88
15.88
15.88
15.88
15.88
+1.95%
0
0.00
Apr 28, 2026
15.57
15.57
15.57
15.57
15.57
-0.79%
35,042
0.44
Apr 27, 2026
15.70
15.70
15.70
15.70
15.70
-0.28%
0
0.00
Apr 24, 2026
15.74
15.74
15.74
15.74
15.74
-0.87%
0
0.00
Apr 23, 2026
15.88
15.88
15.88
15.88
15.88
-1.65%
73,056
0.90
Apr 22, 2026
16.15
16.15
16.15
16.15
16.15
-0.99%
0
0.00
Apr 21, 2026
16.31
16.31
16.31
16.31
16.31
-0.14%
0
0.00
Apr 20, 2026
16.33
16.33
16.33
16.33
16.33
+0.91%
32,317
0.39
Apr 17, 2026
16.18
16.18
16.18
16.18
16.18
+2.50%
0
0.00
Apr 16, 2026
15.79
15.79
15.79
15.79
15.79
-0.49%
0
0.00
Apr 15, 2026
15.87
15.87
15.87
15.87
15.87
+0.75%
0
0.00
Apr 14, 2026
15.75
15.75
15.75
15.75
15.75
+4.38%
41,929
0.49
Apr 13, 2026
15.45
15.45
15.45
15.45
15.09
-2.12%
81,021
0.96
Apr 10, 2026
15.78
15.78
15.78
15.78
15.41
+1.41%
75,870
0.90
Apr 09, 2026
15.56
15.56
15.56
15.56
15.20
-0.18%
232,582
2.88
Apr 08, 2026
15.59
15.59
15.59
15.59
15.23
+6.71%
32,610
0.40
Apr 07, 2026
14.61
14.61
14.61
14.61
14.27
-2.40%
156,144
1.97
Apr 06, 2026
14.97
14.97
14.97
14.97
14.62
+0.12%
78,264
0.97
Apr 03, 2026
14.96
14.96
14.96
14.96
14.60
0.00%
0
0.00
Apr 02, 2026
14.96
14.96
14.96
14.96
14.60
-1.50%
78,355
0.97
Apr 01, 2026
15.18
15.18
15.18
15.18
14.83
+4.89%
50,305
0.62
Mar 31, 2026
14.48
14.48
14.48
14.48
14.14
+0.35%
100,890
1.27
Mar 30, 2026
14.43
14.43
14.43
14.43
14.09
+0.18%
101,322
1.29
Mar 27, 2026
14.40
14.40
14.40
14.40
14.06
-1.63%
92,929
1.18
Mar 26, 2026
14.64
14.64
14.64
14.64
14.29
-1.12%
94,474
1.21
Mar 25, 2026
14.80
14.80
14.80
14.80
14.46
+2.20%
119,638
1.56
Mar 24, 2026
14.49
14.49
14.49
14.49
14.14
+0.24%
115,733
1.55
Mar 23, 2026
14.45
14.45
14.45
14.45
14.11
+2.48%
146,247
2.01
Mar 20, 2026
14.10
14.10
14.10
14.10
13.77
-1.25%
117,532
1.65
Mar 19, 2026
14.28
14.28
14.28
14.28
13.94
-4.47%
91,500
1.30
Mar 18, 2026
14.95
14.95
14.95
14.95
14.59
-1.01%
58,320
0.83
Mar 17, 2026
15.10
15.10
15.10
15.10
14.74
+0.59%
81,899
1.18
Mar 16, 2026
15.01
15.01
15.01
15.01
14.66
-0.21%
100,845
1.47
Mar 13, 2026
15.04
15.04
15.04
15.04
14.69
-2.84%
53,615
0.78
Mar 12, 2026
15.48
15.48
15.48
15.48
15.12
-1.15%
133,106
1.99
Mar 11, 2026
15.66
15.66
15.66
15.66
15.29
-2.46%
444,703
7.34
Mar 10, 2026
16.06
16.06
16.06
16.06
15.68
+1.61%
87,239
1.30
Mar 09, 2026
15.80
15.80
15.80
15.80
15.43
-2.11%
143,899
2.20
Mar 06, 2026
16.14
16.14
16.14
16.14
15.76
-0.73%
72,833
1.12
Mar 05, 2026
16.26
16.26
16.26
16.26
15.88
-0.86%
92,721
1.44
Mar 04, 2026
16.40
16.40
16.40
16.40
16.01
+2.44%
62,086
0.97
Mar 03, 2026
16.01
16.01
16.01
16.01
15.63
-3.06%
95,203
1.50
Mar 02, 2026
16.51
16.51
16.51
16.51
16.13
-3.20%
86,397
1.38
Feb 27, 2026
17.06
17.06
17.06
17.06
16.66
+0.33%
48,509
0.76
Feb 26, 2026
17.00
17.00
17.00
17.00
16.60
+1.15%
110,041
1.75
Feb 25, 2026
16.81
16.81
16.81
16.81
16.41
+1.57%
37,508
0.60
Feb 24, 2026
16.55
16.55
16.55
16.55
16.16
-0.74%
40,388
0.65
Feb 23, 2026
16.67
16.67
16.67
16.67
16.28
-2.06%
56,253
0.91
Feb 20, 2026
17.03
17.03
17.03
17.03
16.62
+0.86%
36,089
0.58
Feb 19, 2026
16.88
16.88
16.88
16.88
16.48
-1.36%
56,333
0.91
Rows: