Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group (JBAXY)
OTHER OTC:JBAXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
16.71
16.71
16.71
16.71
16.71
-4.53%
0
0.00
Jan 27, 2026
17.50
17.50
17.50
17.50
17.50
+2.40%
35,723
6.47
Jan 26, 2026
17.09
17.09
17.09
17.09
17.09
+0.27%
0
0.00
Jan 23, 2026
17.04
17.04
17.04
17.04
17.04
+0.02%
0
0.00
Jan 22, 2026
17.04
17.04
17.04
17.04
17.04
+2.26%
0
0.00
Jan 21, 2026
16.66
16.66
16.66
16.66
16.66
-0.46%
0
0.00
Jan 20, 2026
16.74
16.74
16.74
16.74
16.74
-1.13%
0
0.00
Jan 19, 2026
16.93
16.93
16.93
16.93
16.93
0.00%
0
0.00
Jan 16, 2026
16.93
16.93
16.93
16.93
16.93
+0.61%
0
0.00
Jan 15, 2026
16.83
16.83
16.83
16.83
16.83
+0.08%
0
0.00
Jan 14, 2026
16.82
16.82
16.82
16.82
16.82
+0.70%
0
0.00
Jan 13, 2026
16.70
16.70
16.70
16.70
16.70
+2.28%
0
0.00
Jan 12, 2026
16.33
16.33
16.33
16.33
16.33
+0.49%
0
0.00
Jan 09, 2026
16.25
16.25
16.25
16.25
16.25
-0.16%
32,853
2.35
Jan 08, 2026
16.27
16.27
16.27
16.27
16.27
-0.82%
0
0.00
Jan 07, 2026
16.41
16.41
16.41
16.41
16.41
+0.73%
0
0.00
Jan 06, 2026
16.29
16.29
16.29
16.29
16.29
-1.77%
0
0.00
Jan 05, 2026
16.58
16.58
16.58
16.58
16.58
+5.00%
41,680
3.13
Jan 02, 2026
15.79
15.79
15.79
15.79
15.79
+0.24%
88,834
7.46
Jan 01, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
0
0.00
Dec 31, 2025
15.75
15.75
15.75
15.75
15.75
-0.16%
0
0.00
Dec 30, 2025
15.78
15.78
15.78
15.78
15.78
+0.25%
0
0.00
Dec 29, 2025
15.74
15.74
15.74
15.74
15.74
-1.08%
0
0.00
Dec 26, 2025
15.91
15.91
15.91
15.91
15.91
0.00%
0
0.00
Dec 25, 2025
15.91
15.91
15.91
15.91
15.91
0.00%
0
0.00
Dec 24, 2025
15.91
15.91
15.91
15.91
15.91
+0.13%
24,957
2.03
Dec 23, 2025
15.89
15.89
15.89
15.89
15.89
+0.42%
0
0.00
Dec 22, 2025
15.83
15.83
15.83
15.83
15.83
+0.79%
0
0.00
Dec 19, 2025
15.70
15.70
15.70
15.70
15.70
+0.67%
0
0.00
Dec 18, 2025
15.60
15.60
15.60
15.60
15.60
+2.58%
0
0.00
Dec 17, 2025
15.20
15.20
15.20
15.20
15.20
+0.40%
0
0.00
Dec 16, 2025
15.14
15.14
15.14
15.14
15.14
-0.98%
0
0.00
Dec 15, 2025
15.29
15.29
15.29
15.29
15.29
+0.85%
0
0.00
Dec 12, 2025
15.16
15.16
15.16
15.16
15.16
-0.34%
0
0.00
Dec 11, 2025
15.22
15.22
15.22
15.22
15.22
+3.18%
0
0.00
Dec 10, 2025
14.75
14.75
14.75
14.75
14.75
+0.10%
0
0.00
Dec 09, 2025
14.73
14.73
14.73
14.73
14.73
+1.89%
0
0.00
Dec 08, 2025
14.46
14.46
14.46
14.46
14.46
+0.28%
0
0.00
Dec 05, 2025
14.42
14.42
14.42
14.42
14.42
+1.02%
0
0.00
Dec 04, 2025
14.27
14.27
14.27
14.27
14.27
+1.16%
0
0.00
Dec 03, 2025
14.11
14.11
14.11
14.11
14.11
-1.36%
0
0.00
Dec 02, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
120,823
11.62
Dec 01, 2025
14.30
14.30
14.30
14.30
14.30
+0.05%
0
0.00
Nov 28, 2025
14.30
14.30
14.30
14.30
14.30
+0.34%
38,831
3.97
Nov 27, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Nov 26, 2025
14.25
14.25
14.25
14.25
14.25
+1.11%
0
0.00
Nov 25, 2025
14.09
14.09
14.09
14.09
14.09
+1.77%
0
0.00
Nov 24, 2025
13.85
13.85
13.85
13.85
13.85
-4.30%
0
0.00
Nov 21, 2025
14.47
14.47
14.47
14.47
14.47
+0.54%
0
0.00
Nov 20, 2025
14.39
14.39
14.39
14.39
14.39
+0.76%
0
0.00
Rows: