Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group (JBAXY)
OTHER OTC:JBAXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.01
15.01
15.01
15.01
15.01
-0.21%
0
0.00
Mar 13, 2026
15.04
15.04
15.04
15.04
15.04
-2.84%
0
0.00
Mar 12, 2026
15.48
15.48
15.48
15.48
15.48
-1.15%
0
0.00
Mar 11, 2026
15.66
15.66
15.66
15.66
15.66
-2.45%
0
0.00
Mar 10, 2026
16.06
16.06
16.06
16.06
16.06
+1.61%
0
0.00
Mar 09, 2026
15.80
15.80
15.80
15.80
15.80
-2.11%
0
0.00
Mar 06, 2026
16.14
16.14
16.14
16.14
16.14
-0.73%
0
0.00
Mar 05, 2026
16.26
16.26
16.26
16.26
16.26
-0.85%
92,721
10.03
Mar 04, 2026
16.40
16.40
16.40
16.40
16.40
+2.44%
0
0.00
Mar 03, 2026
16.01
16.01
16.01
16.01
16.01
-3.06%
0
0.00
Mar 02, 2026
16.51
16.51
16.51
16.51
16.51
-3.20%
0
0.00
Feb 27, 2026
17.06
17.06
17.06
17.06
17.06
+0.34%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
+1.15%
0
0.00
Feb 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.56%
0
0.00
Feb 24, 2026
16.55
16.55
16.55
16.55
16.55
-0.74%
0
0.00
Feb 23, 2026
16.67
16.67
16.67
16.67
16.67
-2.06%
0
0.00
Feb 20, 2026
17.03
17.03
17.03
17.03
17.03
+0.86%
36,089
3.22
Feb 19, 2026
16.88
16.88
16.88
16.88
16.88
-1.36%
0
0.00
Feb 18, 2026
17.11
17.11
17.11
17.11
17.11
+2.97%
0
0.00
Feb 17, 2026
16.62
16.62
16.62
16.62
16.62
+0.08%
68,810
6.80
Feb 16, 2026
16.61
16.61
16.61
16.61
16.61
0.00%
0
0.00
Feb 13, 2026
16.61
16.61
16.61
16.61
16.61
+0.48%
0
0.00
Feb 12, 2026
16.53
16.53
16.53
16.53
16.53
+0.15%
46,379
4.94
Feb 11, 2026
16.50
16.50
16.50
16.50
16.50
-6.81%
58,226
6.89
Feb 10, 2026
17.19
17.19
17.19
17.19
17.19
-2.90%
148,975
24.46
Feb 09, 2026
17.71
17.71
17.71
17.71
17.71
+2.72%
0
0.00
Feb 06, 2026
17.24
17.24
17.24
17.24
17.24
+0.74%
0
0.00
Feb 05, 2026
17.11
17.11
17.11
17.11
17.11
-1.23%
0
0.00
Feb 04, 2026
17.33
17.33
17.33
17.33
17.33
-0.17%
0
0.00
Feb 03, 2026
17.35
17.35
17.35
17.35
17.35
+3.80%
0
0.00
Feb 02, 2026
16.72
16.72
16.72
16.72
16.72
-0.38%
0
0.00
Jan 30, 2026
16.78
16.78
16.78
16.78
16.78
+0.58%
0
0.00
Jan 29, 2026
16.69
16.69
16.69
16.69
16.69
-0.13%
0
0.00
Jan 28, 2026
16.71
16.71
16.71
16.71
16.71
-4.53%
0
0.00
Jan 27, 2026
17.50
17.50
17.50
17.50
17.50
+2.40%
35,723
6.47
Jan 26, 2026
17.09
17.09
17.09
17.09
17.09
+0.27%
0
0.00
Jan 23, 2026
17.04
17.04
17.04
17.04
17.04
+0.02%
0
0.00
Jan 22, 2026
17.04
17.04
17.04
17.04
17.04
+2.26%
0
0.00
Jan 21, 2026
16.66
16.66
16.66
16.66
16.66
-0.46%
0
0.00
Jan 20, 2026
16.74
16.74
16.74
16.74
16.74
-1.13%
0
0.00
Jan 19, 2026
16.93
16.93
16.93
16.93
16.93
0.00%
0
0.00
Jan 16, 2026
16.93
16.93
16.93
16.93
16.93
+0.61%
0
0.00
Jan 15, 2026
16.83
16.83
16.83
16.83
16.83
+0.08%
0
0.00
Jan 14, 2026
16.82
16.82
16.82
16.82
16.82
+0.70%
0
0.00
Jan 13, 2026
16.70
16.70
16.70
16.70
16.70
+2.28%
0
0.00
Jan 12, 2026
16.33
16.33
16.33
16.33
16.33
+0.49%
0
0.00
Jan 09, 2026
16.25
16.25
16.25
16.25
16.25
-0.16%
32,853
2.35
Jan 08, 2026
16.27
16.27
16.27
16.27
16.27
-0.82%
0
0.00
Jan 07, 2026
16.41
16.41
16.41
16.41
16.41
+0.73%
0
0.00
Jan 06, 2026
16.29
16.29
16.29
16.29
16.29
-1.77%
0
0.00
Rows: