Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group (JBAXY)
OTHER OTC:JBAXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.91
15.91
15.91
15.91
15.91
0.00%
0
0.00
Dec 24, 2025
15.91
15.91
15.91
15.91
15.91
+0.13%
24,957
2.03
Dec 23, 2025
15.89
15.89
15.89
15.89
15.89
+0.42%
0
0.00
Dec 22, 2025
15.83
15.83
15.83
15.83
15.83
+0.79%
0
0.00
Dec 19, 2025
15.70
15.70
15.70
15.70
15.70
+0.67%
0
0.00
Dec 18, 2025
15.60
15.60
15.60
15.60
15.60
+2.58%
0
0.00
Dec 17, 2025
15.20
15.20
15.20
15.20
15.20
+0.40%
0
0.00
Dec 16, 2025
15.14
15.14
15.14
15.14
15.14
-0.98%
0
0.00
Dec 15, 2025
15.29
15.29
15.29
15.29
15.29
+0.85%
0
0.00
Dec 12, 2025
15.16
15.16
15.16
15.16
15.16
-0.34%
0
0.00
Dec 11, 2025
15.22
15.22
15.22
15.22
15.22
+3.18%
0
0.00
Dec 10, 2025
14.75
14.75
14.75
14.75
14.75
+0.10%
0
0.00
Dec 09, 2025
14.73
14.73
14.73
14.73
14.73
+1.89%
0
0.00
Dec 08, 2025
14.46
14.46
14.46
14.46
14.46
+0.28%
0
0.00
Dec 05, 2025
14.42
14.42
14.42
14.42
14.42
+1.02%
0
0.00
Dec 04, 2025
14.27
14.27
14.27
14.27
14.27
+1.16%
0
0.00
Dec 03, 2025
14.11
14.11
14.11
14.11
14.11
-1.36%
0
0.00
Dec 02, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
120,823
11.62
Dec 01, 2025
14.30
14.30
14.30
14.30
14.30
+0.05%
0
0.00
Nov 28, 2025
14.30
14.30
14.30
14.30
14.30
+0.34%
38,831
3.97
Nov 26, 2025
14.25
14.25
14.25
14.25
14.25
+1.11%
0
0.00
Nov 25, 2025
14.09
14.09
14.09
14.09
14.09
+1.77%
0
0.00
Nov 24, 2025
13.85
13.85
13.85
13.85
13.85
-4.30%
0
0.00
Nov 21, 2025
14.47
14.47
14.47
14.47
14.47
+0.54%
0
0.00
Nov 20, 2025
14.39
14.39
14.39
14.39
14.39
+0.76%
0
0.00
Nov 19, 2025
14.28
14.28
14.28
14.28
14.28
+1.85%
0
0.00
Nov 18, 2025
14.03
14.03
14.03
14.03
14.02
-3.12%
0
0.00
Nov 17, 2025
14.48
14.48
14.48
14.48
14.48
-0.13%
0
0.00
Nov 14, 2025
14.50
14.50
14.50
14.50
14.50
-2.81%
0
0.00
Nov 13, 2025
14.91
14.91
14.91
14.91
14.91
+2.24%
0
0.00
Nov 12, 2025
14.59
14.59
14.59
14.59
14.59
+0.81%
0
0.00
Nov 11, 2025
14.47
14.47
14.47
14.47
14.47
+4.19%
0
0.00
Nov 10, 2025
13.89
13.89
13.89
13.89
13.89
+2.80%
0
0.00
Nov 07, 2025
13.51
13.51
13.51
13.51
13.51
+0.59%
0
0.00
Nov 06, 2025
13.43
13.43
13.43
13.43
13.43
+0.44%
0
0.00
Nov 05, 2025
13.37
13.37
13.37
13.37
13.37
+0.72%
0
0.00
Nov 04, 2025
13.28
13.28
13.28
13.28
13.28
-0.95%
0
0.00
Nov 03, 2025
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Oct 31, 2025
13.50
13.50
13.50
13.50
13.50
+0.24%
0
0.00
Oct 30, 2025
13.47
13.47
13.47
13.47
13.47
-0.03%
0
0.00
Oct 29, 2025
13.48
13.48
13.48
13.48
13.48
+0.82%
0
0.00
Oct 28, 2025
13.37
13.37
13.37
13.37
13.37
-0.02%
0
0.00
Oct 27, 2025
13.37
13.37
13.37
13.37
13.37
-0.34%
0
0.00
Oct 24, 2025
13.41
13.41
13.41
13.41
13.41
+0.84%
0
0.00
Oct 23, 2025
13.30
13.30
13.30
13.30
13.30
+0.72%
0
0.00
Oct 22, 2025
13.21
13.21
13.21
13.21
13.21
+0.05%
0
0.00
Oct 21, 2025
13.20
13.20
13.20
13.20
13.20
-1.62%
0
0.00
Oct 20, 2025
13.42
13.42
13.42
13.42
13.42
+0.94%
0
0.00
Oct 17, 2025
13.29
13.29
13.29
13.29
13.29
-2.56%
0
0.00
Oct 16, 2025
13.64
13.64
13.64
13.64
13.64
+0.86%
0
0.00
Rows: