Julius Baer Group (JBAXY)
OTHER OTC:JBAXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.59
15.59
15.59
15.59
15.59
+6.71%
0
0.00
Apr 07, 2026
14.61
14.61
14.61
14.61
14.61
-2.40%
0
0.00
Apr 06, 2026
14.97
14.97
14.97
14.97
14.97
+0.12%
78,264
6.58
Apr 03, 2026
14.96
14.96
14.96
14.96
14.96
0.00%
0
0.00
Apr 02, 2026
14.96
14.96
14.96
14.96
14.96
-1.51%
78,355
6.92
Apr 01, 2026
15.18
15.18
15.18
15.18
15.18
+4.89%
50,305
4.22
Mar 31, 2026
14.48
14.48
14.48
14.48
14.48
+0.35%
0
0.00
Mar 30, 2026
14.43
14.43
14.43
14.43
14.43
+0.19%
101,322
9.82
Mar 27, 2026
14.40
14.40
14.40
14.40
14.40
-1.63%
0
0.00
Mar 26, 2026
14.64
14.64
14.64
14.64
14.64
-1.12%
0
0.00
Mar 25, 2026
14.80
14.80
14.80
14.80
14.80
+2.20%
0
0.00
Mar 24, 2026
14.49
14.49
14.49
14.49
14.49
+0.24%
0
0.00
Mar 23, 2026
14.45
14.45
14.45
14.45
14.45
+2.48%
0
0.00
Mar 20, 2026
14.10
14.10
14.10
14.10
14.10
-1.25%
0
0.00
Mar 19, 2026
14.28
14.28
14.28
14.28
14.28
-4.47%
0
0.00
Mar 18, 2026
14.95
14.95
14.95
14.95
14.95
-1.01%
0
0.00
Mar 17, 2026
15.10
15.10
15.10
15.10
15.10
+0.60%
0
0.00
Mar 16, 2026
15.01
15.01
15.01
15.01
15.01
-0.21%
0
0.00
Mar 13, 2026
15.04
15.04
15.04
15.04
15.04
-2.84%
0
0.00
Mar 12, 2026
15.48
15.48
15.48
15.48
15.48
-1.15%
0
0.00
Mar 11, 2026
15.66
15.66
15.66
15.66
15.66
-2.45%
0
0.00
Mar 10, 2026
16.06
16.06
16.06
16.06
16.06
+1.61%
0
0.00
Mar 09, 2026
15.80
15.80
15.80
15.80
15.80
-2.11%
0
0.00
Mar 06, 2026
16.14
16.14
16.14
16.14
16.14
-0.73%
0
0.00
Mar 05, 2026
16.26
16.26
16.26
16.26
16.26
-0.85%
92,721
10.03
Mar 04, 2026
16.40
16.40
16.40
16.40
16.40
+2.44%
0
0.00
Mar 03, 2026
16.01
16.01
16.01
16.01
16.01
-3.06%
0
0.00
Mar 02, 2026
16.51
16.51
16.51
16.51
16.51
-3.20%
0
0.00
Feb 27, 2026
17.06
17.06
17.06
17.06
17.06
+0.34%
0
0.00
Feb 26, 2026
17.00
17.00
17.00
17.00
17.00
+1.15%
0
0.00
Feb 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.56%
0
0.00
Feb 24, 2026
16.55
16.55
16.55
16.55
16.55
-0.74%
0
0.00
Feb 23, 2026
16.67
16.67
16.67
16.67
16.67
-2.06%
0
0.00
Feb 20, 2026
17.03
17.03
17.03
17.03
17.03
+0.86%
36,089
3.22
Feb 19, 2026
16.88
16.88
16.88
16.88
16.88
-1.36%
0
0.00
Feb 18, 2026
17.11
17.11
17.11
17.11
17.11
+2.97%
0
0.00
Feb 17, 2026
16.62
16.62
16.62
16.62
16.62
+0.08%
68,810
6.80
Feb 16, 2026
16.61
16.61
16.61
16.61
16.61
0.00%
0
0.00
Feb 13, 2026
16.61
16.61
16.61
16.61
16.61
+0.48%
0
0.00
Feb 12, 2026
16.53
16.53
16.53
16.53
16.53
+0.15%
46,379
4.94
Feb 11, 2026
16.50
16.50
16.50
16.50
16.50
-6.81%
58,226
6.89
Feb 10, 2026
17.19
17.19
17.19
17.19
17.19
-2.90%
148,975
24.46
Feb 09, 2026
17.71
17.71
17.71
17.71
17.71
+2.72%
0
0.00
Feb 06, 2026
17.24
17.24
17.24
17.24
17.24
+0.74%
0
0.00
Feb 05, 2026
17.11
17.11
17.11
17.11
17.11
-1.23%
0
0.00
Feb 04, 2026
17.33
17.33
17.33
17.33
17.33
-0.17%
0
0.00
Feb 03, 2026
17.35
17.35
17.35
17.35
17.35
+3.80%
0
0.00
Feb 02, 2026
16.72
16.72
16.72
16.72
16.72
-0.38%
0
0.00
Jan 30, 2026
16.78
16.78
16.78
16.78
16.78
+0.58%
0
0.00
Jan 29, 2026
16.69
16.69
16.69
16.69
16.69
-0.13%
0
0.00
Rows: