Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Want to see JAZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
202.01
204.00
201.01
203.02
203.02
+1.55%
542,828
0.59
Apr 29, 2026
202.37
205.17
198.68
199.92
199.92
-1.99%
594,300
0.64
Apr 28, 2026
202.19
204.28
200.30
203.98
203.98
+1.37%
591,258
0.64
Apr 27, 2026
198.16
204.52
198.16
201.22
201.22
+2.39%
1,310,554
1.42
Apr 24, 2026
200.25
201.41
194.77
196.52
196.52
-1.72%
733,689
0.80
Apr 23, 2026
203.85
205.82
198.20
199.96
199.96
-1.21%
1,074,646
1.18
Apr 22, 2026
200.74
202.66
198.78
202.40
202.40
+1.69%
1,053,298
1.16
Apr 21, 2026
203.03
204.02
198.00
199.03
199.03
-1.74%
990,829
1.08
Apr 20, 2026
206.34
207.48
202.07
202.56
202.56
-0.42%
777,959
0.85
Apr 17, 2026
198.13
204.13
197.68
203.42
203.42
+2.83%
634,763
0.69
Apr 16, 2026
198.96
200.00
197.30
197.83
197.83
-0.75%
2,303,304
2.61
Apr 15, 2026
202.00
202.58
198.95
199.33
199.33
-0.86%
658,375
0.74
Apr 14, 2026
195.25
201.09
195.25
201.06
201.06
+2.94%
970,666
1.09
Apr 13, 2026
194.60
196.32
193.19
195.31
195.31
+0.57%
976,092
1.08
Apr 10, 2026
199.70
200.00
192.32
194.20
194.20
-1.99%
904,097
0.99
Apr 09, 2026
194.46
200.24
194.03
198.14
198.14
+1.13%
946,686
1.04
Apr 08, 2026
194.06
196.50
191.36
195.93
195.93
+2.61%
1,017,396
1.12
Apr 07, 2026
186.94
191.40
185.47
190.94
190.94
+2.19%
802,014
0.86
Apr 06, 2026
186.95
188.39
184.18
186.85
186.85
-0.05%
1,218,464
1.29
Apr 03, 2026
186.12
188.41
185.00
186.95
186.95
0.00%
0
0.00
Apr 02, 2026
186.12
188.41
185.00
186.95
186.95
-0.70%
695,900
0.70
Apr 01, 2026
190.16
192.00
187.97
188.27
188.27
-0.41%
687,310
0.69
Mar 31, 2026
185.00
190.60
184.70
189.05
189.05
+3.22%
936,234
0.95
Mar 30, 2026
184.36
184.84
181.99
183.15
183.15
+0.25%
478,874
0.49
Mar 27, 2026
189.26
189.26
182.55
182.69
182.69
-3.42%
826,969
0.84
Mar 26, 2026
187.16
191.28
185.70
189.15
189.15
+0.04%
836,450
0.86
Mar 25, 2026
186.71
189.40
186.00
189.08
189.08
+2.20%
833,048
0.86
Mar 24, 2026
181.77
185.07
180.68
185.01
185.01
+1.48%
1,476,714
1.57
Mar 23, 2026
182.00
184.48
181.00
182.32
182.32
+0.94%
745,179
0.80
Mar 20, 2026
181.93
184.00
179.16
180.62
180.62
-0.65%
1,076,782
1.16
Mar 19, 2026
180.72
183.51
178.40
181.80
181.80
+0.75%
601,052
0.65
Mar 18, 2026
182.71
182.71
178.32
180.45
180.45
-0.51%
623,219
0.66
Mar 17, 2026
182.84
184.69
180.94
181.37
181.37
-0.36%
903,573
0.95
Mar 16, 2026
179.73
182.98
179.39
182.02
182.02
+1.94%
544,016
0.56
Mar 13, 2026
181.56
183.90
177.58
178.55
178.55
-0.98%
827,475
0.86
Mar 12, 2026
184.96
185.02
179.03
180.32
180.32
-2.76%
831,450
0.86
Mar 11, 2026
185.27
186.00
180.82
185.43
185.43
-0.27%
625,804
0.64
Mar 10, 2026
186.05
188.62
184.30
185.93
185.93
+0.29%
1,134,270
1.17
Mar 09, 2026
179.88
186.22
179.31
185.40
185.40
+1.86%
715,338
0.73
Mar 06, 2026
179.69
183.45
176.67
182.01
182.01
-0.88%
982,771
1.00
Mar 05, 2026
187.01
189.02
182.95
183.63
183.63
-2.68%
802,519
0.81
Mar 04, 2026
186.93
190.67
184.15
188.69
188.69
+1.08%
885,309
0.90
Mar 03, 2026
186.12
188.75
185.16
186.67
186.67
-1.99%
625,320
0.63
Mar 02, 2026
189.92
191.54
186.45
190.46
190.46
+0.23%
727,634
0.73
Feb 27, 2026
189.67
192.70
187.85
190.02
190.02
+0.56%
757,748
0.75
Feb 26, 2026
195.07
198.00
188.30
188.97
188.97
-3.99%
1,851,308
1.85
Feb 25, 2026
180.00
197.47
178.00
196.83
196.83
+13.23%
5,594,950
6.11
Feb 24, 2026
172.62
173.94
171.57
173.83
173.83
+0.33%
984,875
1.10
Feb 23, 2026
169.84
174.00
169.36
173.25
173.25
+0.62%
1,264,867
1.42
Feb 20, 2026
169.34
172.46
168.56
172.19
172.19
+1.53%
1,309,697
1.47
Rows: