Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
179.73
182.98
179.39
182.02
182.02
+1.94%
544,016
0.56
Mar 13, 2026
181.56
183.90
177.58
178.55
178.55
-0.98%
827,475
0.86
Mar 12, 2026
184.96
185.02
179.03
180.32
180.32
-2.76%
831,450
0.86
Mar 11, 2026
185.27
186.00
180.82
185.43
185.43
-0.27%
625,804
0.64
Mar 10, 2026
186.05
188.62
184.30
185.93
185.93
+0.29%
1,134,270
1.17
Mar 09, 2026
179.88
186.22
179.31
185.40
185.40
+1.86%
715,338
0.73
Mar 06, 2026
179.69
183.45
176.67
182.01
182.01
-0.88%
982,771
1.00
Mar 05, 2026
187.01
189.02
182.95
183.63
183.63
-2.68%
802,519
0.81
Mar 04, 2026
186.93
190.67
184.15
188.69
188.69
+1.08%
885,309
0.90
Mar 03, 2026
186.12
188.75
185.16
186.67
186.67
-1.99%
625,320
0.63
Mar 02, 2026
189.92
191.54
186.45
190.46
190.46
+0.23%
727,634
0.73
Feb 27, 2026
189.67
192.70
187.85
190.02
190.02
+0.56%
757,748
0.75
Feb 26, 2026
195.07
198.00
188.30
188.97
188.97
-3.99%
1,851,308
1.85
Feb 25, 2026
180.00
197.47
178.00
196.83
196.83
+13.23%
5,594,950
6.11
Feb 24, 2026
172.62
173.94
171.57
173.83
173.83
+0.33%
984,875
1.10
Feb 23, 2026
169.84
174.00
169.36
173.25
173.25
+0.62%
1,264,867
1.42
Feb 20, 2026
169.34
172.46
168.56
172.19
172.19
+1.53%
1,309,697
1.47
Feb 19, 2026
168.50
170.51
167.35
169.59
169.59
+0.52%
934,940
1.03
Feb 18, 2026
167.97
169.13
166.64
168.72
168.72
+0.44%
687,545
0.75
Feb 17, 2026
165.78
168.42
165.36
167.98
167.98
+1.00%
552,256
0.59
Feb 16, 2026
167.09
168.93
165.62
166.31
166.31
0.00%
0
0.00
Feb 13, 2026
167.09
168.93
165.62
166.31
166.31
+0.01%
477,880
0.46
Feb 12, 2026
165.50
168.19
165.08
166.29
166.29
+0.03%
931,930
0.83
Feb 11, 2026
165.08
166.40
161.38
166.24
166.24
+0.75%
521,672
0.46
Feb 10, 2026
164.11
167.73
163.17
165.63
165.63
+0.38%
931,033
0.83
Feb 09, 2026
165.38
166.92
163.67
165.00
165.00
-0.30%
679,953
0.60
Feb 06, 2026
164.16
166.62
164.16
165.50
165.50
+1.44%
703,380
0.62
Feb 05, 2026
167.43
168.47
162.24
163.15
163.15
-1.55%
627,811
0.55
Feb 04, 2026
167.00
168.34
164.50
165.72
165.72
-0.67%
587,808
0.51
Feb 03, 2026
166.24
169.51
165.15
166.84
166.84
-0.27%
461,948
0.40
Feb 02, 2026
164.87
168.81
164.79
167.29
167.29
+1.70%
786,689
0.67
Jan 30, 2026
163.98
165.08
162.68
164.49
164.49
+0.31%
1,292,036
1.12
Jan 29, 2026
165.56
167.27
162.84
163.98
163.98
-0.86%
824,362
0.72
Jan 28, 2026
167.34
168.05
164.29
165.41
165.41
-1.45%
893,293
0.78
Jan 27, 2026
166.94
169.87
164.40
167.85
167.85
+0.90%
545,238
0.48
Jan 26, 2026
168.56
171.23
166.16
166.35
166.35
-1.40%
550,941
0.48
Jan 23, 2026
170.56
171.51
167.00
168.71
168.71
-1.34%
1,070,787
0.94
Jan 22, 2026
169.62
171.70
168.07
171.00
171.00
+1.09%
1,273,598
1.13
Jan 21, 2026
167.85
170.45
167.13
169.16
169.16
+0.76%
641,535
0.57
Jan 20, 2026
167.85
168.61
165.01
167.88
167.88
-0.90%
840,279
0.75
Jan 19, 2026
170.62
172.59
167.52
169.41
169.41
0.00%
0
0.00
Jan 16, 2026
170.62
172.59
167.52
169.41
169.41
-1.02%
1,110,381
0.98
Jan 15, 2026
170.55
172.50
167.18
171.16
171.16
+0.20%
1,349,734
1.20
Jan 14, 2026
162.90
173.09
162.67
170.81
170.81
+5.16%
1,818,259
1.66
Jan 13, 2026
163.75
164.27
159.35
162.43
162.43
-0.76%
1,036,279
0.95
Jan 12, 2026
162.63
164.39
160.59
163.68
163.68
+1.58%
903,498
0.83
Jan 09, 2026
161.31
165.64
159.90
161.13
161.13
+0.55%
1,222,635
1.14
Jan 08, 2026
169.11
171.05
156.95
160.25
160.25
-5.38%
2,342,849
2.24
Jan 07, 2026
168.42
172.35
167.51
169.37
169.37
+1.43%
1,655,564
1.61
Jan 06, 2026
173.00
174.10
162.60
166.99
166.99
-4.24%
2,684,935
2.71
Rows: