Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
125.33
126.90
122.83
122.92
122.92
-2.75%
1,709,286
2.00
Mar 27, 2025
130.77
130.77
125.79
126.40
126.40
-3.42%
1,607,966
1.92
Mar 26, 2025
134.31
134.90
128.03
130.88
130.88
-3.23%
1,801,277
2.16
Mar 25, 2025
141.73
142.42
133.90
135.25
135.25
-4.77%
1,534,202
1.86
Mar 24, 2025
140.22
142.64
139.44
142.02
142.02
+2.35%
969,009
1.17
Mar 21, 2025
138.99
140.03
137.74
138.76
138.76
-1.29%
3,643,824
4.66
Mar 20, 2025
141.23
141.76
138.75
140.57
140.57
-1.06%
990,722
1.27
Mar 19, 2025
139.98
142.42
139.98
142.07
142.07
+1.83%
1,523,933
1.99
Mar 18, 2025
139.92
140.90
138.34
139.51
139.51
-0.51%
636,962
0.83
Mar 17, 2025
137.62
140.94
137.62
140.22
140.22
+1.64%
758,153
1.00
Mar 14, 2025
135.35
138.20
135.25
137.96
137.96
+1.40%
1,000,688
1.33
Mar 13, 2025
135.80
138.33
135.07
136.05
136.05
+1.41%
1,058,543
1.43
Mar 12, 2025
136.77
137.51
133.99
134.16
134.16
-1.97%
766,636
1.04
Mar 11, 2025
136.84
138.59
134.62
136.86
136.86
-0.43%
910,374
1.25
Mar 10, 2025
138.19
140.27
136.48
137.45
137.45
-0.98%
1,227,432
1.71
Mar 07, 2025
139.18
141.36
137.33
138.81
138.81
+1.73%
1,226,559
1.74
Mar 06, 2025
138.27
140.13
135.36
136.45
136.45
-2.70%
1,246,442
1.80
Mar 05, 2025
139.28
142.93
137.62
140.23
140.23
+0.92%
1,088,808
1.60
Mar 04, 2025
139.43
141.28
138.23
138.95
138.95
-0.91%
890,542
1.33
Mar 03, 2025
144.25
145.40
139.60
140.22
140.22
-2.31%
964,620
1.46
Feb 28, 2025
142.31
143.67
140.89
143.53
143.53
+0.18%
1,194,466
1.82
Feb 27, 2025
142.51
147.98
141.14
143.27
143.27
-0.62%
1,220,236
1.88
Feb 26, 2025
140.50
148.06
134.57
144.17
144.17
+3.22%
2,673,710
4.29
Feb 25, 2025
137.37
140.52
137.13
139.67
139.67
+2.18%
1,271,087
2.09
Feb 24, 2025
137.00
137.83
134.00
136.69
136.69
+0.50%
1,018,144
1.69
Feb 21, 2025
137.37
137.60
134.58
136.01
136.01
-0.47%
575,545
0.95
Feb 20, 2025
134.65
137.28
134.56
136.65
136.65
+1.25%
596,038
0.98
Feb 19, 2025
134.96
137.18
134.58
134.96
134.96
-0.32%
667,815
1.09
Feb 18, 2025
134.00
135.70
132.58
135.39
135.39
+1.07%
557,511
0.91
Feb 14, 2025
137.14
137.92
133.25
133.96
133.96
-2.09%
845,113
1.37
Feb 13, 2025
137.65
138.27
134.76
136.82
136.82
+1.02%
1,202,817
1.96
Feb 12, 2025
129.00
136.55
128.61
135.44
135.44
+4.20%
1,615,178
2.68
Feb 11, 2025
123.24
131.50
123.01
129.98
129.98
+5.24%
1,300,758
2.15
Feb 10, 2025
121.00
123.77
120.90
123.51
123.51
+2.68%
856,837
1.42
Feb 07, 2025
119.69
121.08
119.12
120.29
120.29
+0.18%
615,903
1.02
Feb 06, 2025
121.97
122.04
119.44
120.07
120.07
-1.20%
461,720
0.76
Feb 05, 2025
122.10
123.28
120.41
121.53
121.53
-0.08%
499,838
0.83
Feb 04, 2025
121.07
122.41
120.95
121.63
121.63
-0.28%
419,906
0.69
Feb 03, 2025
122.31
123.25
120.95
121.97
121.97
-1.93%
451,225
0.75
Jan 31, 2025
125.31
127.14
124.30
124.37
124.37
-0.54%
672,868
1.12
Jan 30, 2025
124.63
125.62
123.67
125.05
125.05
+0.63%
462,569
0.77
Jan 29, 2025
123.85
125.84
123.01
124.27
124.27
+0.60%
557,841
0.93
Jan 28, 2025
124.54
126.12
123.22
123.53
123.53
-0.69%
493,984
0.83
Jan 27, 2025
122.40
124.83
122.12
124.39
124.39
+1.93%
604,358
1.02
Jan 24, 2025
122.50
122.80
120.39
122.04
122.04
-0.36%
646,031
1.10
Jan 23, 2025
121.35
122.57
119.75
122.48
122.48
+1.36%
570,360
0.97
Jan 22, 2025
121.55
122.29
120.34
120.84
120.84
-0.49%
313,901
0.53
Jan 21, 2025
121.47
122.38
120.06
121.43
121.43
+0.21%
538,623
0.92
Jan 17, 2025
122.52
122.77
120.79
121.18
121.18
-1.17%
388,673
0.65
Jan 16, 2025
123.01
123.22
121.03
122.62
122.62
-0.50%
357,287
0.58
Rows: