Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
169.11
171.05
156.95
160.25
160.25
-5.38%
2,342,849
2.24
Jan 07, 2026
168.42
172.35
167.51
169.37
169.37
+1.43%
1,655,564
1.61
Jan 06, 2026
173.00
174.10
162.60
166.99
166.99
-4.24%
2,684,935
2.71
Jan 05, 2026
172.75
175.80
171.14
174.39
174.39
+0.72%
1,348,457
1.38
Jan 02, 2026
169.50
174.11
169.26
173.15
173.15
+1.85%
822,001
0.84
Jan 01, 2026
170.82
170.82
169.46
170.00
170.00
0.00%
0
0.00
Dec 31, 2025
170.82
170.82
169.46
170.00
170.00
-0.48%
323,170
0.32
Dec 30, 2025
170.61
171.66
169.49
170.82
170.82
+0.19%
668,571
0.66
Dec 29, 2025
170.51
171.85
169.36
170.50
170.50
+0.01%
523,965
0.52
Dec 26, 2025
170.93
170.93
169.22
170.48
170.48
-0.19%
255,191
0.25
Dec 25, 2025
170.12
172.69
169.50
170.80
170.80
0.00%
0
0.00
Dec 24, 2025
170.12
172.69
169.50
170.80
170.80
+0.78%
313,359
0.30
Dec 23, 2025
168.87
170.22
168.54
169.47
169.47
-0.12%
468,249
0.45
Dec 22, 2025
165.66
171.47
165.66
169.67
169.67
+1.60%
815,284
0.79
Dec 19, 2025
166.12
168.57
165.25
166.99
166.99
+0.60%
2,063,357
2.04
Dec 18, 2025
165.18
166.67
164.39
166.00
166.00
+0.66%
1,230,156
1.23
Dec 17, 2025
170.38
172.00
164.78
164.92
164.92
-2.84%
1,119,431
1.11
Dec 16, 2025
168.61
170.24
167.53
169.73
169.73
+0.12%
981,593
0.98
Dec 15, 2025
167.62
170.38
166.82
169.53
169.53
+1.21%
979,176
0.98
Dec 12, 2025
164.89
168.30
163.77
167.50
167.50
+1.58%
663,794
0.66
Dec 11, 2025
165.12
168.69
164.15
164.89
164.89
-0.05%
1,142,177
1.15
Dec 10, 2025
165.35
166.09
161.00
164.97
164.97
+1.67%
1,387,947
1.41
Dec 09, 2025
168.78
170.05
161.83
162.26
162.26
-3.95%
1,176,269
1.21
Dec 08, 2025
169.92
170.87
168.47
168.94
168.94
-0.45%
865,741
0.89
Dec 05, 2025
168.63
171.51
167.36
169.70
169.70
+1.67%
910,220
0.94
Dec 04, 2025
166.38
167.30
164.44
166.91
166.91
-0.11%
845,079
0.88
Dec 03, 2025
166.98
169.25
166.09
167.10
167.10
+0.23%
936,222
0.98
Dec 02, 2025
173.07
173.60
166.54
166.71
166.71
-3.14%
1,452,272
1.53
Dec 01, 2025
174.23
175.55
170.57
172.12
172.12
-2.50%
1,524,986
1.63
Nov 28, 2025
176.53
177.70
175.06
176.53
176.53
-0.22%
330,866
0.35
Nov 27, 2025
181.61
181.61
176.66
176.92
176.92
0.00%
0
0.00
Nov 26, 2025
181.61
181.61
176.66
176.92
176.92
-1.74%
909,398
0.96
Nov 25, 2025
181.24
182.75
178.01
180.05
180.05
-0.47%
1,127,498
1.20
Nov 24, 2025
174.89
182.27
172.19
180.90
180.90
+2.24%
2,043,055
2.21
Nov 21, 2025
175.56
177.80
173.73
176.93
176.93
+0.68%
1,016,887
1.10
Nov 20, 2025
176.28
179.01
174.48
175.74
175.74
-0.19%
1,664,575
1.83
Nov 19, 2025
180.40
180.40
174.76
176.08
176.08
-2.46%
1,840,725
2.07
Nov 18, 2025
170.09
182.99
169.87
180.52
180.52
+6.13%
4,777,086
5.79
Nov 17, 2025
168.00
172.91
162.60
170.09
170.09
+20.57%
6,719,133
9.18
Nov 14, 2025
140.96
142.84
139.27
141.07
141.07
-0.45%
811,970
1.11
Nov 13, 2025
136.72
141.83
136.56
141.71
141.71
+3.66%
859,149
1.19
Nov 12, 2025
137.30
140.68
136.27
136.71
136.71
-0.29%
980,890
1.37
Nov 11, 2025
133.20
138.99
132.10
137.11
137.11
+2.94%
1,011,414
1.40
Nov 10, 2025
133.44
134.64
132.10
133.19
133.19
+1.55%
1,411,972
1.98
Nov 07, 2025
133.20
133.24
128.80
131.16
131.16
-2.16%
1,041,822
1.48
Nov 06, 2025
142.24
144.97
130.79
134.05
134.05
-2.31%
1,136,175
1.62
Nov 05, 2025
136.57
139.79
133.50
137.22
137.22
-0.44%
961,321
1.35
Nov 04, 2025
136.55
139.07
136.00
137.82
137.82
-0.40%
494,199
0.66
Nov 03, 2025
137.23
138.45
136.67
138.38
138.38
+0.54%
547,088
0.72
Oct 31, 2025
136.78
138.31
135.64
137.64
137.64
+0.98%
524,522
0.69
Rows: