Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
170.38
172.00
164.78
164.92
164.92
-2.84%
1,119,431
1.10
Dec 16, 2025
168.61
170.24
167.53
169.73
169.73
+0.12%
981,593
0.96
Dec 15, 2025
167.62
170.38
166.82
169.53
169.53
+1.21%
979,176
0.97
Dec 12, 2025
164.89
168.30
163.77
167.50
167.50
+1.58%
663,794
0.66
Dec 11, 2025
165.12
168.69
164.15
164.89
164.89
-0.05%
1,142,177
1.14
Dec 10, 2025
165.35
166.09
161.00
164.97
164.97
+1.67%
1,387,947
1.40
Dec 09, 2025
168.78
170.05
161.83
162.26
162.26
-3.95%
1,176,269
1.19
Dec 08, 2025
169.92
170.87
168.47
168.94
168.94
-0.45%
865,741
0.88
Dec 05, 2025
168.63
171.51
167.36
169.70
169.70
+1.67%
910,220
0.93
Dec 04, 2025
166.38
167.30
164.44
166.91
166.91
-0.11%
845,079
0.87
Dec 03, 2025
166.98
169.25
166.09
167.10
167.10
+0.23%
936,222
0.96
Dec 02, 2025
173.07
173.60
166.54
166.71
166.71
-3.14%
1,452,272
1.51
Dec 01, 2025
174.23
175.55
170.57
172.12
172.12
-2.50%
1,524,986
1.61
Nov 28, 2025
176.53
177.70
175.06
176.53
176.53
-0.22%
330,866
0.35
Nov 26, 2025
181.61
181.61
176.66
176.92
176.92
-1.74%
909,398
0.96
Nov 25, 2025
181.24
182.75
178.01
180.05
180.05
-0.47%
1,127,498
1.20
Nov 24, 2025
174.89
182.27
172.19
180.90
180.90
+2.24%
2,043,055
2.21
Nov 21, 2025
175.56
177.80
173.73
176.93
176.93
+0.68%
1,016,887
1.10
Nov 20, 2025
176.28
179.01
174.48
175.74
175.74
-0.19%
1,664,575
1.83
Nov 19, 2025
180.40
180.40
174.76
176.08
176.08
-2.46%
1,840,725
2.07
Nov 18, 2025
170.09
182.99
169.87
180.52
180.52
+6.13%
4,777,086
5.79
Nov 17, 2025
168.00
172.91
162.60
170.09
170.09
+20.57%
6,719,133
9.18
Nov 14, 2025
140.96
142.84
139.27
141.07
141.07
-0.45%
811,970
1.11
Nov 13, 2025
136.72
141.83
136.56
141.71
141.71
+3.66%
859,149
1.19
Nov 12, 2025
137.30
140.68
136.27
136.71
136.71
-0.29%
980,890
1.37
Nov 11, 2025
133.20
138.99
132.10
137.11
137.11
+2.94%
1,011,414
1.40
Nov 10, 2025
133.44
134.64
132.10
133.19
133.19
+1.55%
1,411,972
1.98
Nov 07, 2025
133.20
133.24
128.80
131.16
131.16
-2.16%
1,041,822
1.48
Nov 06, 2025
142.24
144.97
130.79
134.05
134.05
-2.31%
1,136,175
1.62
Nov 05, 2025
136.57
139.79
133.50
137.22
137.22
-0.44%
961,321
1.35
Nov 04, 2025
136.55
139.07
136.00
137.82
137.82
-0.40%
494,199
0.66
Nov 03, 2025
137.23
138.45
136.67
138.38
138.38
+0.54%
547,088
0.72
Oct 31, 2025
136.78
138.31
135.64
137.64
137.64
+0.98%
524,522
0.69
Oct 30, 2025
136.04
138.79
134.00
136.30
136.30
+0.42%
626,903
0.83
Oct 29, 2025
137.58
137.58
133.45
135.73
135.73
-1.74%
1,067,813
1.43
Oct 28, 2025
139.37
139.73
137.43
138.13
138.13
-0.86%
351,142
0.47
Oct 27, 2025
140.00
140.00
136.38
139.33
139.33
+0.58%
560,246
0.75
Oct 24, 2025
138.92
139.40
137.96
138.53
138.53
+0.25%
511,550
0.68
Oct 23, 2025
138.55
139.51
137.17
138.18
138.18
-0.25%
531,262
0.71
Oct 22, 2025
137.93
139.75
136.46
138.52
138.52
+0.74%
604,654
0.81
Oct 21, 2025
135.03
139.50
134.09
137.50
137.50
+1.97%
1,138,350
1.54
Oct 20, 2025
137.18
137.39
134.65
134.85
134.85
-0.89%
497,414
0.67
Oct 17, 2025
134.42
136.61
133.41
136.06
136.06
+1.35%
367,722
0.49
Oct 16, 2025
136.03
137.43
133.72
134.25
134.25
-1.14%
638,230
0.86
Oct 15, 2025
133.49
136.51
132.81
135.80
135.80
+1.49%
615,219
0.82
Oct 14, 2025
134.15
136.06
132.41
133.81
133.81
-0.98%
586,035
0.78
Oct 13, 2025
135.83
136.25
133.48
135.14
135.14
-0.21%
369,294
0.49
Oct 10, 2025
138.71
139.00
135.28
135.43
135.43
-1.97%
487,769
0.64
Oct 09, 2025
138.57
139.44
137.54
138.15
138.15
+0.27%
455,443
0.60
Oct 08, 2025
137.67
138.45
136.72
137.78
137.78
+0.33%
449,620
0.59
Rows: