Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Want to see JAZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
242.93
243.32
239.20
239.83
239.83
+0.18%
550,091
0.56
May 21, 2026
241.82
241.82
236.29
239.40
239.40
+0.16%
596,198
0.60
May 20, 2026
239.77
242.18
235.99
239.01
239.01
+0.66%
835,314
0.84
May 19, 2026
234.21
238.55
232.05
237.45
237.45
+3.44%
1,268,545
1.28
May 18, 2026
228.96
231.43
227.64
229.55
229.55
+0.34%
685,869
0.69
May 15, 2026
229.07
230.82
225.00
228.77
228.77
-0.99%
1,346,297
1.38
May 14, 2026
232.84
233.95
229.58
231.05
231.05
-0.55%
695,887
0.72
May 13, 2026
228.78
235.00
227.68
232.33
232.33
+1.97%
918,057
0.96
May 12, 2026
225.30
229.20
223.85
227.84
227.84
+1.89%
807,834
0.84
May 11, 2026
226.99
230.21
221.29
223.61
223.61
-0.97%
997,679
1.04
May 08, 2026
228.73
230.00
223.34
225.79
225.79
-0.52%
741,275
0.77
May 07, 2026
224.40
229.00
221.84
226.96
226.96
-0.70%
1,129,460
1.19
May 06, 2026
227.88
230.40
221.30
228.57
228.57
+7.68%
2,148,209
2.32
May 05, 2026
209.71
212.57
208.41
212.26
212.26
+2.02%
1,215,229
1.32
May 04, 2026
203.94
208.53
203.06
208.06
208.06
+2.63%
950,480
1.04
May 01, 2026
204.50
204.99
201.75
202.72
202.72
-0.15%
572,390
0.63
Apr 30, 2026
202.01
204.00
201.01
203.02
203.02
+1.55%
542,828
0.59
Apr 29, 2026
202.37
205.17
198.68
199.92
199.92
-1.99%
594,300
0.64
Apr 28, 2026
202.19
204.28
200.30
203.98
203.98
+1.37%
591,258
0.64
Apr 27, 2026
198.16
204.52
198.16
201.22
201.22
+2.39%
1,310,554
1.42
Apr 24, 2026
200.25
201.41
194.77
196.52
196.52
-1.72%
733,689
0.80
Apr 23, 2026
203.85
205.82
198.20
199.96
199.96
-1.21%
1,074,646
1.18
Apr 22, 2026
200.74
202.66
198.78
202.40
202.40
+1.69%
1,053,298
1.16
Apr 21, 2026
203.03
204.02
198.00
199.03
199.03
-1.74%
990,829
1.08
Apr 20, 2026
206.34
207.48
202.07
202.56
202.56
-0.42%
777,959
0.85
Apr 17, 2026
198.13
204.13
197.68
203.42
203.42
+2.83%
634,763
0.69
Apr 16, 2026
198.96
200.00
197.30
197.83
197.83
-0.75%
2,303,304
2.61
Apr 15, 2026
202.00
202.58
198.95
199.33
199.33
-0.86%
658,375
0.74
Apr 14, 2026
195.25
201.09
195.25
201.06
201.06
+2.94%
970,666
1.09
Apr 13, 2026
194.60
196.32
193.19
195.31
195.31
+0.57%
976,092
1.08
Apr 10, 2026
199.70
200.00
192.32
194.20
194.20
-1.99%
904,097
0.99
Apr 09, 2026
194.46
200.24
194.03
198.14
198.14
+1.13%
946,686
1.04
Apr 08, 2026
194.06
196.50
191.36
195.93
195.93
+2.61%
1,017,396
1.12
Apr 07, 2026
186.94
191.40
185.47
190.94
190.94
+2.19%
802,014
0.86
Apr 06, 2026
186.95
188.39
184.18
186.85
186.85
-0.05%
1,218,464
1.29
Apr 03, 2026
186.12
188.41
185.00
186.95
186.95
0.00%
0
0.00
Apr 02, 2026
186.12
188.41
185.00
186.95
186.95
-0.70%
695,900
0.70
Apr 01, 2026
190.16
192.00
187.97
188.27
188.27
-0.41%
687,310
0.69
Mar 31, 2026
185.00
190.60
184.70
189.05
189.05
+3.22%
936,234
0.95
Mar 30, 2026
184.36
184.84
181.99
183.15
183.15
+0.25%
478,874
0.49
Mar 27, 2026
189.26
189.26
182.55
182.69
182.69
-3.42%
826,969
0.84
Mar 26, 2026
187.16
191.28
185.70
189.15
189.15
+0.04%
836,450
0.86
Mar 25, 2026
186.71
189.40
186.00
189.08
189.08
+2.20%
833,048
0.86
Mar 24, 2026
181.77
185.07
180.68
185.01
185.01
+1.48%
1,476,714
1.57
Mar 23, 2026
182.00
184.48
181.00
182.32
182.32
+0.94%
745,179
0.80
Mar 20, 2026
181.93
184.00
179.16
180.62
180.62
-0.65%
1,076,782
1.16
Mar 19, 2026
180.72
183.51
178.40
181.80
181.80
+0.75%
601,052
0.65
Mar 18, 2026
182.71
182.71
178.32
180.45
180.45
-0.51%
623,219
0.66
Mar 17, 2026
182.84
184.69
180.94
181.37
181.37
-0.36%
903,573
0.95
Mar 16, 2026
179.73
182.98
179.39
182.02
182.02
+1.94%
544,016
0.56
Rows: