Education
About Us
Working with TipRanks
Follow Us
Jazz Pharmaceuticals (JAZZ)
NASDAQ:JAZZ
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
101.58
104.06
97.50
98.41
98.41
-2.99%
2,216,684
1.73
May 07, 2025
105.51
109.08
100.85
101.44
101.44
-8.75%
3,079,457
2.49
May 06, 2025
117.50
118.00
110.81
111.17
111.17
-5.94%
2,904,828
2.42
May 05, 2025
120.05
120.57
118.14
118.19
118.19
-1.55%
1,276,961
1.08
May 02, 2025
118.82
120.67
118.75
120.05
120.05
+2.45%
1,200,496
1.02
May 01, 2025
116.35
117.79
113.53
117.18
117.18
+0.19%
1,306,148
1.12
Apr 30, 2025
116.05
117.57
113.92
116.96
116.96
+0.47%
1,127,220
0.98
Apr 29, 2025
112.34
117.09
111.20
116.41
116.41
+3.12%
1,067,694
0.93
Apr 28, 2025
111.22
114.47
111.22
112.89
112.89
+1.89%
822,190
0.72
Apr 25, 2025
108.52
111.17
107.66
110.80
110.80
+1.67%
896,342
0.79
Apr 24, 2025
104.37
109.23
103.51
108.98
108.98
+4.60%
1,056,373
0.93
Apr 23, 2025
105.00
106.77
103.76
104.19
104.19
+0.78%
848,416
0.76
Apr 22, 2025
101.92
103.86
101.22
103.38
103.38
+3.03%
1,025,113
0.92
Apr 21, 2025
102.11
102.48
98.96
100.34
100.34
-2.37%
610,847
0.55
Apr 17, 2025
101.37
104.53
100.54
102.78
102.78
+1.21%
995,231
0.90
Apr 16, 2025
103.95
103.96
100.42
101.55
101.55
-1.32%
805,205
0.74
Apr 15, 2025
101.39
104.12
101.23
102.91
102.91
+1.14%
1,243,816
1.15
Apr 14, 2025
102.56
103.44
100.17
101.75
101.75
+1.24%
915,925
0.85
Apr 11, 2025
102.17
102.25
98.59
100.50
100.50
-1.52%
1,707,243
1.61
Apr 10, 2025
108.04
108.08
96.28
102.05
102.05
-7.33%
2,410,517
2.35
Apr 09, 2025
100.72
110.50
95.49
110.12
110.12
+7.10%
2,649,096
2.67
Apr 08, 2025
109.81
113.54
101.38
102.82
102.82
-3.84%
1,316,164
1.34
Apr 07, 2025
106.53
111.65
104.10
106.93
106.93
-2.83%
1,633,818
1.69
Apr 04, 2025
116.48
117.12
109.76
110.04
110.04
-8.92%
2,171,302
2.32
Apr 03, 2025
124.55
125.90
119.78
120.82
120.82
-4.44%
1,428,725
1.55
Apr 02, 2025
124.46
127.87
123.81
126.44
126.44
+1.16%
1,010,653
1.11
Apr 01, 2025
123.75
127.40
123.14
124.99
124.99
+0.68%
1,327,831
1.48
Mar 31, 2025
121.46
124.68
120.61
124.15
124.15
+1.00%
1,500,266
1.71
Mar 28, 2025
125.33
126.90
122.83
122.92
122.92
-2.75%
1,709,286
2.00
Mar 27, 2025
130.77
130.77
125.79
126.40
126.40
-3.42%
1,607,966
1.92
Mar 26, 2025
134.31
134.90
128.03
130.88
130.88
-3.23%
1,801,277
2.16
Mar 25, 2025
141.73
142.42
133.90
135.25
135.25
-4.77%
1,534,202
1.86
Mar 24, 2025
140.22
142.64
139.44
142.02
142.02
+2.35%
969,009
1.17
Mar 21, 2025
138.99
140.03
137.74
138.76
138.76
-1.29%
3,643,824
4.66
Mar 20, 2025
141.23
141.76
138.75
140.57
140.57
-1.06%
990,722
1.27
Mar 19, 2025
139.98
142.42
139.98
142.07
142.07
+1.83%
1,523,933
1.99
Mar 18, 2025
139.92
140.90
138.34
139.51
139.51
-0.51%
636,962
0.83
Mar 17, 2025
137.62
140.94
137.62
140.22
140.22
+1.64%
758,153
1.00
Mar 14, 2025
135.35
138.20
135.25
137.96
137.96
+1.40%
1,000,688
1.33
Mar 13, 2025
135.80
138.33
135.07
136.05
136.05
+1.41%
1,058,543
1.43
Mar 12, 2025
136.77
137.51
133.99
134.16
134.16
-1.97%
766,636
1.04
Mar 11, 2025
136.84
138.59
134.62
136.86
136.86
-0.43%
910,374
1.25
Mar 10, 2025
138.19
140.27
136.48
137.45
137.45
-0.98%
1,227,432
1.71
Mar 07, 2025
139.18
141.36
137.33
138.81
138.81
+1.73%
1,226,559
1.74
Mar 06, 2025
138.27
140.13
135.36
136.45
136.45
-2.70%
1,246,442
1.80
Mar 05, 2025
139.28
142.93
137.62
140.23
140.23
+0.92%
1,088,808
1.60
Mar 04, 2025
139.43
141.28
138.23
138.95
138.95
-0.91%
890,542
1.33
Mar 03, 2025
144.25
145.40
139.60
140.22
140.22
-2.31%
964,620
1.46
Feb 28, 2025
142.31
143.67
140.89
143.53
143.53
+0.18%
1,194,466
1.82
Feb 27, 2025
142.51
147.98
141.14
143.27
143.27
-0.62%
1,220,236
1.88
Rows: